Quantum Computing (Reality Tokenized) Historical Data

rQUBT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 7.85
-0.13%
$ -- $ 31.05 million
Jul 24, 3 AM $ 7.86
+0.13%
$ -- $ 31.04 million
Jul 24, 2 AM $ 7.85
-0.13%
$ -- $ 31.04 million
Jul 24, 1 AM $ 7.86
+0.00%
$ -- $ 31.03 million
Jul 24, 12 AM $ 7.86
+0.13%
$ -- $ 31.03 million
Jul 23, 11 PM $ 7.85
-0.13%
$ -- $ 31.02 million
Jul 23, 10 PM $ 7.86
-0.13%
$ -- $ 30.88 million
Jul 23, 9 PM $ 7.87
+0.00%
$ -- $ 30.45 million
Jul 23, 8 PM $ 7.87
+0.13%
$ -- $ 30.2 million
Jul 23, 7 PM $ 7.84
+0.51%
$ -- $ 24 million
Jul 23, 6 PM $ 7.8
-0.26%
$ -- $ 14.82 million
Jul 23, 5 PM $ 7.82
-0.64%
$ -- $ 10.78 million
Jul 23, 4 PM $ 7.86
+0.26%
$ -- $ 6.81 million
Jul 23, 3 PM $ 7.84
-0.13%
$ -- $ 97.34 million
Jul 23, 2 PM $ 7.84
-1.63%
$ -- $ 86.59 million
Jul 23, 1 PM $ 7.97
+2.71%
$ -- $ 76.53 million
Jul 23, 12 PM $ 7.76
-2.02%
$ -- $ 66.38 million
Jul 23, 11 AM $ 7.92
-0.88%
$ -- $ 65.53 million
Jul 23, 10 AM $ 7.99
+0.38%
$ -- $ 65.25 million
Jul 23, 9 AM $ 7.96
-0.13%
$ -- $ 65.12 million
Jul 23, 8 AM $ 7.97
+1.14%
$ -- $ 64.92 million
Jul 23, 7 AM $ 7.89
-0.38%
$ -- $ 63.78 million
Jul 23, 6 AM $ 7.92
+0.25%
$ -- $ 63.77 million
Jul 23, 5 AM $ 7.9
+0.00%
$ -- $ 63.76 million
Jul 23, 4 AM $ 7.9
-0.13%
$ -- $ 63.76 million
Jul 23, 3 AM $ 7.91
+0.13%
$ -- $ 63.75 million
Jul 23, 2 AM $ 7.9
-0.25%
$ -- $ 63.75 million
Jul 23, 1 AM $ 7.92
-0.50%
$ -- $ 63.74 million
Jul 23, 12 AM $ 7.96
+0.63%
$ -- $ 63.71 million
Jul 22, 11 PM $ 7.91
-0.25%
$ -- $ 63.68 million
Jul 22, 10 PM $ 7.93
+0.13%
$ -- $ 63.47 million
Jul 22, 9 PM $ 7.92
-0.13%
$ -- $ 63.33 million
Jul 22, 8 PM $ 7.93
+0.38%
$ -- $ 63.12 million
Jul 22, 7 PM $ 7.93
+0.25%
$ -- $ 51.51 million
Jul 22, 6 PM $ 7.91
-1.00%
$ -- $ 33.88 million
Jul 22, 5 PM $ 7.99
-1.24%
$ -- $ 14.15 million
Jul 22, 4 PM $ 8.09
-0.61%
$ -- $ 5.78 million
Jul 22, 3 PM $ 8.14
+0.87%
$ -- $ 86.05 million
Jul 22, 2 PM $ 8.07
-1.47%
$ -- $ 80.56 million
Jul 22, 1 PM $ 8.19
+1.74%
$ -- $ 69.71 million
Jul 22, 12 PM $ 8.05
-0.49%
$ -- $ 59.09 million
Jul 22, 11 AM $ 8.09
-0.86%
$ -- $ 58.16 million
Jul 22, 10 AM $ 8.16
+0.49%
$ -- $ 57.52 million
Jul 22, 9 AM $ 8.12
-0.12%
$ -- $ 57.44 million
Jul 22, 8 AM $ 8.13
-0.12%
$ -- $ 57.36 million
Jul 22, 7 AM $ 8.14
-0.25%
$ -- $ 57.12 million
Jul 22, 6 AM $ 8.16
-0.49%
$ -- $ 57.11 million
Jul 22, 5 AM $ 8.2
-0.36%
$ -- $ 57.08 million
Jul 22, 4 AM $ 8.23
+0.00%
$ -- $ 57.06 million
Jul 22, 3 AM $ 8.23
+0.24%
$ -- $ 57.06 million
Download