Quantum Computing (Reality Tokenized) Historical Data

rQUBT
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 11.43
+0.09%
$ -- $ 20.92 million
4:04 PM $ 11.42
+0.00%
$ -- $ 20.93 million
4:03 PM $ 11.42
-0.09%
$ -- $ 20.94 million
4:02 PM $ 11.43
-0.09%
$ -- $ 20.94 million
4:01 PM $ 11.44
+0.00%
$ -- $ 20.95 million
4:00 PM $ 11.44
-0.09%
$ -- $ 20.97 million
3:59 PM $ 11.45
-0.17%
$ -- $ 20.95 million
3:58 PM $ 11.47
+0.17%
$ -- $ 20.93 million
3:57 PM $ 11.45
+0.00%
$ -- $ 20.95 million
3:56 PM $ 11.44
+0.09%
$ -- $ 20.98 million
3:55 PM $ 11.43
+0.00%
$ -- $ 21.17 million
3:54 PM $ 11.43
+0.00%
$ -- $ 21.17 million
3:53 PM $ 11.43
+0.18%
$ -- $ 21.2 million
3:52 PM $ 11.41
+0.26%
$ -- $ 21.19 million
3:51 PM $ 11.38
+0.00%
$ -- $ 21.17 million
3:50 PM $ 11.38
-0.09%
$ -- $ 21.18 million
3:49 PM $ 11.4
-0.09%
$ -- $ 21.15 million
3:48 PM $ 11.41
+0.00%
$ -- $ 21.15 million
3:47 PM $ 11.41
+0.26%
$ -- $ 21.07 million
3:46 PM $ 11.38
+0.00%
$ -- $ 21.05 million
3:45 PM $ 11.38
+0.35%
$ -- $ 21.01 million
3:44 PM $ 11.34
-0.09%
$ -- $ 20.99 million
3:43 PM $ 11.35
-0.18%
$ -- $ 20.99 million
3:42 PM $ 11.37
+0.18%
$ -- $ 20.97 million
3:41 PM $ 11.35
+0.00%
$ -- $ 20.96 million
3:40 PM $ 11.35
+0.18%
$ -- $ 21.02 million
3:39 PM $ 11.33
-0.09%
$ -- $ 21.02 million
3:38 PM $ 11.34
-0.09%
$ -- $ 20.96 million
3:37 PM $ 11.35
-0.18%
$ -- $ 20.96 million
3:36 PM $ 11.37
+0.09%
$ -- $ 20.95 million
3:35 PM $ 11.36
+0.00%
$ -- $ 20.97 million
3:34 PM $ 11.36
-0.18%
$ -- $ 20.96 million
3:33 PM $ 11.38
-0.44%
$ -- $ 20.97 million
3:32 PM $ 11.43
-0.26%
$ -- $ 20.85 million
3:31 PM $ 11.46
+0.00%
$ -- $ 20.82 million
3:30 PM $ 11.46
+0.09%
$ -- $ 20.79 million
3:29 PM $ 11.44
-0.09%
$ -- $ 20.79 million
3:28 PM $ 11.45
+0.26%
$ -- $ 20.77 million
3:27 PM $ 11.42
+0.18%
$ -- $ 20.78 million
3:26 PM $ 11.4
+0.09%
$ -- $ 20.78 million
3:25 PM $ 11.39
-0.26%
$ -- $ 20.78 million
3:24 PM $ 11.41
+0.00%
$ -- $ 20.83 million
3:23 PM $ 11.41
+0.00%
$ -- $ 20.77 million
3:22 PM $ 11.42
+0.00%
$ -- $ 20.75 million
3:21 PM $ 11.42
-0.35%
$ -- $ 20.74 million
3:20 PM $ 11.46
-0.09%
$ -- $ 20.71 million
3:19 PM $ 11.47
+0.09%
$ -- $ 20.71 million
3:18 PM $ 11.46
+0.44%
$ -- $ 20.79 million
3:17 PM $ 11.43
-0.09%
$ -- $ 20.79 million
3:16 PM $ 11.44
+0.18%
$ -- $ 20.88 million
Download