Single Collateral Dai Historical Data

SCD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 0.826
+0.22%
$ -- $ 8
Apr 26, 2020 $ 0.824
+0.58%
$ -- $ 8
Apr 25, 2020 $ 0.819
+170.61%
$ -- $ 25
Apr 22, 2020 $ 0.305
+0.00%
$ -- $ 0
Apr 21, 2020 $ 0.305
+0.32%
$ -- $ 0
Apr 20, 2020 $ 0.304
-0.07%
$ -- $ 0
Apr 19, 2020 $ 0.304
-0.07%
$ -- $ 0
Apr 18, 2020 $ 0.304
-0.47%
$ -- $ 0
Apr 10, 2020 $ 0.834
+0.27%
$ -- $ 1
Apr 9, 2020 $ 0.831
+162.14%
$ -- $ 1
Apr 8, 2020 $ 0.317
+0.07%
$ -- $ 0
Apr 7, 2020 $ 0.317
+1.03%
$ -- $ 0
Mar 27, 2020 $ 0.831
-0.73%
$ -- $ 0
Mar 26, 2020 $ 0.837
+1.77%
$ -- $ 0
Mar 25, 2020 $ 0.314
-1.05%
$ -- $ 0
Mar 24, 2020 $ 0.317
-0.05%
$ -- $ 0
Mar 22, 2020 $ 0.921
+0.96%
$ -- $ 4
Mar 21, 2020 $ 0.911
-4.86%
$ -- $ 4
Mar 20, 2020 $ 0.957
+37.96%
$ -- $ 4
Mar 19, 2020 $ 0.694
+125.26%
$ -- $ 14
Mar 18, 2020 $ 0.308
-58.53%
$ -- $ 0
Mar 17, 2020 $ 0.745
-15.40%
$ -- $ 0
Mar 16, 2020 $ 0.88
+109.38%
$ -- $ 1
Mar 14, 2020 $ 0.906
+0.06%
$ -- $ 0
Mar 13, 2020 $ 0.905
+188.19%
$ -- $ 0
Mar 12, 2020 $ 0.314
+1.12%
$ -- $ 0
Mar 7, 2020 $ 0.896
-0.27%
$ -- $ 0.01
Mar 6, 2020 $ 0.899
-0.30%
$ -- $ 5
Mar 5, 2020 $ 0.901
-0.03%
$ -- $ 0
Mar 4, 2020 $ 0.901
+0.03%
$ -- $ 21
Mar 3, 2020 $ 0.901
+194.62%
$ -- $ 0.01
Mar 2, 2020 $ 0.306
-66.09%
$ -- $ 0
Feb 27, 2020 $ 0.9
-0.24%
$ -- $ 0.01
Feb 26, 2020 $ 0.902
+0.35%
$ -- $ 0.01
Feb 25, 2020 $ 0.9
+196.78%
$ -- $ 18
Feb 21, 2020 $ 0.902
+0.48%
$ -- $ 20
Feb 20, 2020 $ 0.898
+197.36%
$ -- $ 20
Feb 10, 2020 $ 0.898
+0.72%
$ -- $ 0.01
Feb 9, 2020 $ 0.892
-0.31%
$ -- $ 0.01
Jan 29, 2020 $ 0.51
+0.20%
$ -- $ 2
Jan 28, 2020 $ 0.51
-0.01%
$ -- $ 2
Jan 27, 2020 $ 0.51
-0.21%
$ -- $ 4
Jan 25, 2020 $ 0.508
+0.00%
$ -- $ 2
Jan 24, 2020 $ 0.508
-43.59%
$ -- $ 2
Jan 23, 2020 $ 0.9
+0.28%
$ -- $ 3
Jan 22, 2020 $ 0.897
+76.81%
$ -- $ 3
Jan 21, 2020 $ 0.507
-0.23%
$ -- $ 0.01
Jan 20, 2020 $ 0.509
+0.03%
$ -- $ 20
Jan 19, 2020 $ 0.5
+0.16%
$ -- $ 0
Download