Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Single Collateral Dai Historical Data

SCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2020 $0.826
+0.22%
$-- $8
Apr 26, 2020 $0.824
+0.58%
$-- $8
Apr 25, 2020 $0.819
+170.61%
$-- $25
Apr 22, 2020 $0.305
+0.00%
$-- $0
Apr 21, 2020 $0.305
+0.32%
$-- $0
Apr 20, 2020 $0.304
-0.07%
$-- $0
Apr 19, 2020 $0.304
-0.07%
$-- $0
Apr 18, 2020 $0.304
-0.47%
$-- $0
Apr 10, 2020 $0.834
+0.27%
$-- $1
Apr 9, 2020 $0.831
+162.14%
$-- $1
Apr 8, 2020 $0.317
+0.07%
$-- $0
Apr 7, 2020 $0.317
+1.03%
$-- $0
Mar 27, 2020 $0.831
-0.73%
$-- $0
Mar 26, 2020 $0.837
+1.77%
$-- $0
Mar 25, 2020 $0.314
-1.05%
$-- $0
Mar 24, 2020 $0.317
-0.05%
$-- $0
Mar 22, 2020 $0.921
+0.96%
$-- $4
Mar 21, 2020 $0.911
-4.86%
$-- $4
Mar 20, 2020 $0.957
+37.96%
$-- $4
Mar 19, 2020 $0.694
+125.26%
$-- $14
Mar 18, 2020 $0.308
-58.53%
$-- $0
Mar 17, 2020 $0.745
-15.40%
$-- $0
Mar 16, 2020 $0.88
+109.38%
$-- $1
Mar 14, 2020 $0.906
+0.06%
$-- $0
Mar 13, 2020 $0.905
+188.19%
$-- $0
Mar 12, 2020 $0.314
+1.12%
$-- $0
Mar 7, 2020 $0.896
-0.27%
$-- $0.01
Mar 6, 2020 $0.899
-0.30%
$-- $5
Mar 5, 2020 $0.901
-0.03%
$-- $0
Mar 4, 2020 $0.901
+0.03%
$-- $21
Mar 3, 2020 $0.901
+194.62%
$-- $0.01
Mar 2, 2020 $0.306
-66.09%
$-- $0
Feb 27, 2020 $0.9
-0.24%
$-- $0.01
Feb 26, 2020 $0.902
+0.35%
$-- $0.01
Feb 25, 2020 $0.9
+196.78%
$-- $18
Feb 21, 2020 $0.902
+0.48%
$-- $20
Feb 20, 2020 $0.898
+197.36%
$-- $20
Feb 10, 2020 $0.898
+0.72%
$-- $0.01
Feb 9, 2020 $0.892
-0.31%
$-- $0.01
Jan 29, 2020 $0.51
+0.20%
$-- $2
Jan 28, 2020 $0.51
-0.01%
$-- $2
Jan 27, 2020 $0.51
-0.21%
$-- $4
Jan 25, 2020 $0.508
+0.00%
$-- $2
Jan 24, 2020 $0.508
-43.59%
$-- $2
Jan 23, 2020 $0.9
+0.28%
$-- $3
Jan 22, 2020 $0.897
+76.81%
$-- $3
Jan 21, 2020 $0.507
-0.23%
$-- $0.01
Jan 20, 2020 $0.509
+0.03%
$-- $20
Jan 19, 2020 $0.5
+0.16%
$-- $0
Download