Single Collateral Dai Historical Data

SCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.826
+0.22%
$ -- $ 8
Apr 20 $ 0.824
+171.01%
$ -- $ 33
Apr 13 $ 0.304
-0.53%
$ -- $ 0.01
Apr 6 $ 0.834
+165.70%
$ -- $ 1
Mar 23 $ 0.831
+161.67%
$ -- $ 1
Mar 16 $ 0.921
+119.20%
$ -- $ 27
Mar 9 $ 0.906
+191.90%
$ -- $ 0
Mar 2 $ 0.896
-0.65%
$ -- $ 25
Feb 24 $ 0.9
+196.90%
$ -- $ 19
Feb 17 $ 0.902
+198.65%
$ -- $ 40
Feb 10 $ 0.898
+0.72%
$ -- $ 0.01
Feb 3 $ 0.892
-0.31%
$ -- $ 0.01
Jan 27 $ 0.51
-0.22%
$ -- $ 8
Jan 20 $ 0.508
-0.17%
$ -- $ 31
Jan 13 $ 0.5
+148.88%
$ -- $ 679
Jan 6 $ 0.96
-0.35%
$ -- $ 123
Dec 30 $ 0.963
+1,017.29%
$ -- $ 2,117
Dec 23 $ 0.0862
-81.05%
$ -- $ 68
Dec 16 $ 0.892
+4,280.14%
$ -- $ 329
Dec 9 $ 0.0162
+44.76%
$ -- $ 2
Dec 2 $ 0.0101
+316.95%
$ -- $ 31
Nov 25 $ 0.00238
+0.80%
$ -- $ 0
Download