Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 27 $0.826
+0.22%
$-- $8
Apr 20 $0.824
+171.01%
$-- $33
Apr 13 $0.304
-0.53%
$-- $0.01
Apr 6 $0.834
+165.70%
$-- $1
Mar 23 $0.831
+161.67%
$-- $1
Mar 16 $0.921
+119.20%
$-- $27
Mar 9 $0.906
+191.90%
$-- $0
Mar 2 $0.896
-0.65%
$-- $25
Feb 24 $0.9
+196.90%
$-- $19
Feb 17 $0.902
+198.65%
$-- $40
Feb 10 $0.898
+0.72%
$-- $0.01
Feb 3 $0.892
-0.31%
$-- $0.01
Jan 27 $0.51
-0.22%
$-- $8
Jan 20 $0.508
-0.17%
$-- $31
Jan 13 $0.5
+148.88%
$-- $679
Jan 6 $0.96
-0.35%
$-- $123
Dec 30 $0.963
+1.02K%
$-- $2,117
Dec 23 $0.0862
-81.05%
$-- $68
Dec 16 $0.892
+4.28K%
$-- $329
Dec 9 $0.0162
+44.76%
$-- $2
Dec 2 $0.0101
+316.95%
$-- $31
Nov 25 $0.00238
+0.80%
$-- $0
Download