Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2020 $0.826
+0.22%
$-- $8
Apr 26, 2020 $0.824
+0.58%
$-- $8
Apr 25, 2020 $0.819
+170.61%
$-- $25
Apr 22, 2020 $0.305
+0.00%
$-- $0
Apr 21, 2020 $0.305
+0.32%
$-- $0
Apr 20, 2020 $0.304
-0.07%
$-- $0
Apr 19, 2020 $0.304
-0.07%
$-- $0
Apr 18, 2020 $0.304
-0.47%
$-- $0
Apr 10, 2020 $0.834
+0.27%
$-- $1
Apr 9, 2020 $0.831
+162.14%
$-- $1
Apr 8, 2020 $0.317
+0.07%
$-- $0
Apr 7, 2020 $0.317
+1.03%
$-- $0
Mar 27, 2020 $0.831
-0.73%
$-- $0
Mar 26, 2020 $0.837
+1.77%
$-- $0
Mar 25, 2020 $0.314
-1.05%
$-- $0
Mar 24, 2020 $0.317
-0.05%
$-- $0
Mar 22, 2020 $0.921
+0.96%
$-- $4
Mar 21, 2020 $0.911
-4.86%
$-- $4
Mar 20, 2020 $0.957
+37.96%
$-- $4
Mar 19, 2020 $0.694
+125.26%
$-- $14
Mar 18, 2020 $0.308
-58.53%
$-- $0
Mar 17, 2020 $0.745
-15.40%
$-- $0
Mar 16, 2020 $0.88
+109.38%
$-- $1
Mar 14, 2020 $0.906
+0.06%
$-- $0
Mar 13, 2020 $0.905
+188.19%
$-- $0
Mar 12, 2020 $0.314
+1.12%
$-- $0
Mar 7, 2020 $0.896
-0.27%
$-- $0.01
Mar 6, 2020 $0.899
-0.30%
$-- $5
Mar 5, 2020 $0.901
-0.03%
$-- $0
Mar 4, 2020 $0.901
+0.03%
$-- $21
Mar 3, 2020 $0.901
+194.62%
$-- $0.01
Mar 2, 2020 $0.306
-66.09%
$-- $0
Feb 27, 2020 $0.9
-0.24%
$-- $0.01
Feb 26, 2020 $0.902
+0.35%
$-- $0.01
Feb 25, 2020 $0.9
+196.78%
$-- $18
Feb 21, 2020 $0.902
+0.48%
$-- $20
Feb 20, 2020 $0.898
+197.36%
$-- $20
Feb 10, 2020 $0.898
+0.72%
$-- $0.01
Feb 9, 2020 $0.892
-0.31%
$-- $0.01
Jan 29, 2020 $0.51
+0.20%
$-- $2
Jan 28, 2020 $0.51
-0.01%
$-- $2
Jan 27, 2020 $0.51
-0.21%
$-- $4
Jan 25, 2020 $0.508
+0.00%
$-- $2
Jan 24, 2020 $0.508
-43.59%
$-- $2
Jan 23, 2020 $0.9
+0.28%
$-- $3
Jan 22, 2020 $0.897
+76.81%
$-- $3
Jan 21, 2020 $0.507
-0.23%
$-- $0.01
Jan 20, 2020 $0.509
+0.03%
$-- $20
Jan 19, 2020 $0.5
+0.16%
$-- $0
Download