BitcoinGo Historical Data

BTCG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $45,151.89
-1.21%
$-- $1,746
Feb 28, 2021 $45,690.33
-0.64%
$-- $1,597
Feb 27, 2021 $46,019.48
-4.43%
$-- $951
Feb 26, 2021 $48,123.46
-1.05%
$-- $1,049
Feb 25, 2021 $48,749.8
+3.19%
$-- $3,504
Feb 24, 2021 $47,219.22
-13.00%
$-- $64
Feb 23, 2021 $54,189.08
-6.99%
$-- $1,672
Feb 22, 2021 $58,251.05
+5.52%
$-- $16,225
Feb 21, 2021 $55,195.97
+0.60%
$-- $19,737
Feb 20, 2021 $54,869.41
+6.27%
$-- $9,869
Feb 19, 2021 $51,598.33
+0.09%
$-- $24,109
Feb 18, 2021 $51,564.8
+12.40%
$-- $1,068
Feb 17, 2021 $45,875.74
+0.39%
$-- $13,517
Feb 16, 2021 $45,710.03
+0.22%
$-- $2,497
Feb 15, 2021 $45,622.76
+4.45%
$-- $2,854
Feb 14, 2021 $43,688.37
+0.11%
$-- $1,109
Feb 13, 2021 $43,631.43
-0.10%
$-- $127
Feb 12, 2021 $43,663.92
+3.18%
$-- $92
Feb 11, 2021 $42,322.21
+0.01%
$-- $652
Feb 10, 2021 $42,190.78
-1.01%
$-- $270
Feb 9, 2021 $42,618.29
+12.23%
$-- $4,588
Feb 8, 2021 $38,018.3
-4.78%
$-- $14,598
Feb 7, 2021 $39,931.34
+4.49%
$-- $1,863
Feb 6, 2021 $38,191.71
+3.02%
$-- $8,484
Feb 5, 2021 $37,056.24
+0.85%
$-- $42
Feb 4, 2021 $36,747.66
+4.37%
$-- $9,218
Feb 3, 2021 $35,204.81
+3.35%
$-- $955
Feb 2, 2021 $34,084.1
+1.98%
$-- $1,550
Feb 1, 2021 $33,425.57
-0.01%
$-- $1,761
Jan 30, 2021 $34,566.87
+6.66%
$-- $4,363
Jan 29, 2021 $32,395.42
+5.65%
$-- $676
Jan 28, 2021 $30,618.53
-5.10%
$-- $2,266
Jan 27, 2021 $32,237.68
-1.34%
$-- $831
Jan 26, 2021 $32,699.53
+2.81%
$-- $872
Jan 24, 2021 $32,477.16
-1.43%
$-- $277
Jan 23, 2021 $32,938.99
+6.20%
$-- $49
Jan 22, 2021 $30,988.98
-9.11%
$-- $1,198
Jan 21, 2021 $34,102.65
-0.19%
$-- $1,460
Download