BitcoinGo Historical Data

BTCG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 45,151.89
-1.21%
$ -- $ 1,746
Feb 28, 2021 $ 45,690.33
-0.64%
$ -- $ 1,597
Feb 27, 2021 $ 46,019.48
-4.43%
$ -- $ 951
Feb 26, 2021 $ 48,123.46
-1.05%
$ -- $ 1,049
Feb 25, 2021 $ 48,749.8
+3.19%
$ -- $ 3,504
Feb 24, 2021 $ 47,219.22
-13.00%
$ -- $ 64
Feb 23, 2021 $ 54,189.08
-6.99%
$ -- $ 1,672
Feb 22, 2021 $ 58,251.05
+5.52%
$ -- $ 16,225
Feb 21, 2021 $ 55,195.97
+0.60%
$ -- $ 19,737
Feb 20, 2021 $ 54,869.41
+6.27%
$ -- $ 9,869
Feb 19, 2021 $ 51,598.33
+0.09%
$ -- $ 24,109
Feb 18, 2021 $ 51,564.8
+12.40%
$ -- $ 1,068
Feb 17, 2021 $ 45,875.74
+0.39%
$ -- $ 13,517
Feb 16, 2021 $ 45,710.03
+0.22%
$ -- $ 2,497
Feb 15, 2021 $ 45,622.76
+4.45%
$ -- $ 2,854
Feb 14, 2021 $ 43,688.37
+0.11%
$ -- $ 1,109
Feb 13, 2021 $ 43,631.43
-0.10%
$ -- $ 127
Feb 12, 2021 $ 43,663.92
+3.18%
$ -- $ 92
Feb 11, 2021 $ 42,322.21
+0.01%
$ -- $ 652
Feb 10, 2021 $ 42,190.78
-1.01%
$ -- $ 270
Feb 9, 2021 $ 42,618.29
+12.23%
$ -- $ 4,588
Feb 8, 2021 $ 38,018.3
-4.78%
$ -- $ 14,598
Feb 7, 2021 $ 39,931.34
+4.49%
$ -- $ 1,863
Feb 6, 2021 $ 38,191.71
+3.02%
$ -- $ 8,484
Feb 5, 2021 $ 37,056.24
+0.85%
$ -- $ 42
Feb 4, 2021 $ 36,747.66
+4.37%
$ -- $ 9,218
Feb 3, 2021 $ 35,204.81
+3.35%
$ -- $ 955
Feb 2, 2021 $ 34,084.1
+1.98%
$ -- $ 1,550
Feb 1, 2021 $ 33,425.57
-0.01%
$ -- $ 1,761
Jan 30, 2021 $ 34,566.87
+6.66%
$ -- $ 4,363
Jan 29, 2021 $ 32,395.42
+5.65%
$ -- $ 676
Jan 28, 2021 $ 30,618.53
-5.10%
$ -- $ 2,266
Jan 27, 2021 $ 32,237.68
-1.34%
$ -- $ 831
Jan 26, 2021 $ 32,699.53
+2.81%
$ -- $ 872
Jan 24, 2021 $ 32,477.16
-1.43%
$ -- $ 277
Jan 23, 2021 $ 32,938.99
+6.20%
$ -- $ 49
Jan 22, 2021 $ 30,988.98
-9.11%
$ -- $ 1,198
Jan 21, 2021 $ 34,102.65
-0.19%
$ -- $ 1,460
Download