BitcoinGo Historical Data

BTCG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $55,235.41
+2.40%
$-- $839
Apr 20, 2021 $53,928.99
+0.91%
$-- $7,669
Apr 19, 2021 $53,439.6
-11.89%
$-- $1,030
Apr 18, 2021 $60,630.53
-2.18%
$-- $2,012
Apr 17, 2021 $61,988.66
-1.89%
$-- $151
Apr 16, 2021 $63,191.26
+1.67%
$-- $1,143
Apr 15, 2021 $62,152.92
-0.50%
$-- $893
Apr 14, 2021 $62,427.7
+6.55%
$-- $4,320
Apr 13, 2021 $58,589.24
+0.17%
$-- $4,936
Apr 12, 2021 $58,497.82
-0.10%
$-- $1,942
Apr 11, 2021 $58,555.61
+2.61%
$-- $1,083
Apr 10, 2021 $57,065.74
+0.01%
$-- $8,438
Apr 9, 2021 $57,063.25
+0.66%
$-- $285
Apr 8, 2021 $56,677.88
-1.14%
$-- $1,739
Apr 7, 2021 $57,354.72
-0.85%
$-- $1,707
Apr 6, 2021 $57,857.28
-0.07%
$-- $305
Apr 5, 2021 $57,874.14
+1.48%
$-- $69
Apr 4, 2021 $57,033.29
-0.64%
$-- $1,612
Apr 3, 2021 $57,410.12
-0.86%
$-- $69
Apr 2, 2021 $57,908.68
+0.00%
$-- $69
Apr 1, 2021 $57,914.98
+0.04%
$-- $86
Mar 30, 2021 $56,344.67
+4.38%
$-- $2,265
Mar 29, 2021 $53,993.22
+0.01%
$-- $657
Mar 28, 2021 $53,998.51
+1.88%
$-- $302
Mar 27, 2021 $53,013.28
+0.80%
$-- $1,613
Mar 26, 2021 $52,576.43
-2.41%
$-- $481
Mar 25, 2021 $53,886.28
-2.93%
$-- $235
Mar 24, 2021 $55,529.45
+0.50%
$-- $4,438
Mar 23, 2021 $55,274.58
-3.41%
$-- $292
Mar 22, 2021 $57,235.65
-2.31%
$-- $5,647
Mar 21, 2021 $58,591.1
+1.24%
$-- $4,519
Mar 20, 2021 $57,902.56
+0.78%
$-- $268
Mar 19, 2021 $57,451.67
+0.74%
$-- $35
Mar 18, 2021 $57,028.66
+1.49%
$-- $241
Mar 17, 2021 $56,154.18
-3.56%
$-- $436
Mar 16, 2021 $58,184.24
-0.71%
$-- $2,137
Mar 15, 2021 $58,611.64
+0.54%
$-- $2,099
Mar 14, 2021 $58,369.07
+2.65%
$-- $5,783
Mar 13, 2021 $56,865.64
-1.20%
$-- $19,798
Mar 12, 2021 $57,565.96
+1.77%
$-- $494
Mar 11, 2021 $56,564.1
+4.30%
$-- $3,479
Mar 10, 2021 $54,267.94
+4.04%
$-- $341
Mar 9, 2021 $52,137.6
+3.30%
$-- $315
Mar 8, 2021 $50,463.37
+4.25%
$-- $1,641
Mar 7, 2021 $48,439.18
-1.07%
$-- $1,562
Mar 6, 2021 $48,966.88
+0.77%
$-- $333
Mar 5, 2021 $48,601.88
-4.74%
$-- $83
Mar 4, 2021 $51,034.63
+6.73%
$-- $1,640
Mar 3, 2021 $47,842.25
-3.64%
$-- $310
Mar 2, 2021 $49,649.91
+9.99%
$-- $212