BitcoinGo Historical Data

BTCG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $39,611.42
+0.13%
$-- $21,199
Feb 21 $39,558.88
+1.35%
$-- $34,041
Feb 14 $40,500.5
-4.41%
$-- $9,430
Feb 7 $42,369.96
+1.70%
$-- $146,143
Jan 31 $41,662.8
+8.75%
$-- $18,722
Jan 24 $38,309.48
+8.54%
$-- $41,559
Jan 17 $35,293.73
-18.80%
$-- $80,522
Jan 10 $43,466.88
+4.02%
$-- $45,715
Jan 3 $41,785.75
-12.20%
$-- $35,220
Dec 27 $47,590.3
-5.04%
$-- $85,586
Dec 20 $49,951.99
+6.14%
$-- $49,044
Dec 13 $46,793.82
-5.04%
$-- $108,267
Dec 6 $49,276.38
+0.63%
$-- $89,208
Nov 29 $48,968.16
-10.80%
$-- $49,255
Nov 22 $54,895.98
-7.04%
$-- $59,908
Nov 15 $59,052.8
-8.75%
$-- $35,194
Nov 8 $64,267.89
+5.99%
$-- $40,538
Nov 1 $60,636.45
-1.75%
$-- $30,314
Oct 25 $62,625.02
+2.46%
$-- $14,004
Oct 18 $61,400.81
+3.98%
$-- $61,661
Oct 11 $59,050.82
+12.92%
$-- $125,732
Oct 4 $52,294.84
+10.14%
$-- $48,831
Sep 27 $47,480.71
+10.93%
$-- $9,098
Sep 20 $42,802.02
-11.83%
$-- $36,974
Sep 13 $48,545
+6.03%
$-- $12,405
Sep 6 $45,783.12
-7.67%
$-- $39,210
Aug 30 $49,586.64
+1.38%
$-- $70,583
Aug 23 $48,632.34
+3.68%
$-- $29,338
Aug 16 $46,905.27
+1.20%
$-- $51,981
Aug 9 $46,347.18
+1.65%
$-- $76,903
Aug 2 $42,493.54
+1.81%
$-- $46,511
Jul 26 $41,794.37
+29.09%
$-- $68,680
Jul 19 $32,437.13
+2.96%
$-- $16,682
Jul 12 $31,475.37
-5.55%
$-- $3,668
Jul 5 $33,316.52
-3.10%
$-- $8,252
Jun 28 $34,362.73
+8.60%
$-- $21,201
Jun 21 $31,680.36
-11.31%
$-- $76,200
Jun 14 $35,728.07
+2.81%
$-- $57,120
Jun 7 $34,847.7
-1.00%
$-- $4,451
May 31 $34,839.36
-1.43%
$-- $1,470
May 24 $34,573.48
-9.68%
$-- $4,386
May 17 $38,296.48
-13.51%
$-- $959
May 10 $44,267.06
-23.75%
$-- $4,527
May 3 $58,054.65
+0.04%
$-- $4,779
Apr 26 $58,023.41
+18.89%
$-- $5,419
Apr 19 $48,440.98
-20.13%
$-- $13,213
Apr 12 $60,630.53
+3.54%
$-- $15,397
Apr 5 $58,555.61
+2.67%
$-- $13,626
Mar 29 $57,033.29
+5.64%
$-- $4,759
Mar 22 $53,998.51
-7.84%
$-- $13,008