BitcoinGo Historical Data

BTCG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 39,611.42
+0.13%
$ -- $ 21,199
Feb 21 $ 39,558.88
+1.35%
$ -- $ 34,041
Feb 14 $ 40,500.5
-4.41%
$ -- $ 9,430
Feb 7 $ 42,369.96
+1.70%
$ -- $ 146,143
Jan 31 $ 41,662.8
+8.75%
$ -- $ 18,722
Jan 24 $ 38,309.48
+8.54%
$ -- $ 41,559
Jan 17 $ 35,293.73
-18.80%
$ -- $ 80,522
Jan 10 $ 43,466.88
+4.02%
$ -- $ 45,715
Jan 3 $ 41,785.75
-12.20%
$ -- $ 35,220
Dec 27 $ 47,590.3
-5.04%
$ -- $ 85,586
Dec 20 $ 49,951.99
+6.14%
$ -- $ 49,044
Dec 13 $ 46,793.82
-5.04%
$ -- $ 108,267
Dec 6 $ 49,276.38
+0.63%
$ -- $ 89,208
Nov 29 $ 48,968.16
-10.80%
$ -- $ 49,255
Nov 22 $ 54,895.98
-7.04%
$ -- $ 59,908
Nov 15 $ 59,052.8
-8.75%
$ -- $ 35,194
Nov 8 $ 64,267.89
+5.99%
$ -- $ 40,538
Nov 1 $ 60,636.45
-1.75%
$ -- $ 30,314
Oct 25 $ 62,625.02
+2.46%
$ -- $ 14,004
Oct 18 $ 61,400.81
+3.98%
$ -- $ 61,661
Oct 11 $ 59,050.82
+12.92%
$ -- $ 125,732
Oct 4 $ 52,294.84
+10.14%
$ -- $ 48,831
Sep 27 $ 47,480.71
+10.93%
$ -- $ 9,098
Sep 20 $ 42,802.02
-11.83%
$ -- $ 36,974
Sep 13 $ 48,545
+6.03%
$ -- $ 12,405
Sep 6 $ 45,783.12
-7.67%
$ -- $ 39,210
Aug 30 $ 49,586.64
+1.38%
$ -- $ 70,583
Aug 23 $ 48,632.34
+3.68%
$ -- $ 29,338
Aug 16 $ 46,905.27
+1.20%
$ -- $ 51,981
Aug 9 $ 46,347.18
+1.65%
$ -- $ 76,903
Aug 2 $ 42,493.54
+1.81%
$ -- $ 46,511
Jul 26 $ 41,794.37
+29.09%
$ -- $ 68,680
Jul 19 $ 32,437.13
+2.96%
$ -- $ 16,682
Jul 12 $ 31,475.37
-5.55%
$ -- $ 3,668
Jul 5 $ 33,316.52
-3.10%
$ -- $ 8,252
Jun 28 $ 34,362.73
+8.60%
$ -- $ 21,201
Jun 21 $ 31,680.36
-11.31%
$ -- $ 76,200
Jun 14 $ 35,728.07
+2.81%
$ -- $ 57,120
Jun 7 $ 34,847.7
-1.00%
$ -- $ 4,451
May 31 $ 34,839.36
-1.43%
$ -- $ 1,470
May 24 $ 34,573.48
-9.68%
$ -- $ 4,386
May 17 $ 38,296.48
-13.51%
$ -- $ 959
May 10 $ 44,267.06
-23.75%
$ -- $ 4,527
May 3 $ 58,054.65
+0.04%
$ -- $ 4,779
Apr 26 $ 58,023.41
+18.89%
$ -- $ 5,419
Apr 19 $ 48,440.98
-20.13%
$ -- $ 13,213
Apr 12 $ 60,630.53
+3.54%
$ -- $ 15,397
Apr 5 $ 58,555.61
+2.67%
$ -- $ 13,626
Mar 29 $ 57,033.29
+5.64%
$ -- $ 4,759
Mar 22 $ 53,998.51
-7.84%
$ -- $ 13,008