BitcoinGo Historical Data

BTCG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 20,813.07
-2.26%
$ -- $ 1,942
Nov 7, 2022 $ 21,295.06
-1.43%
$ -- $ 114
Nov 6, 2022 $ 21,604.91
+1.92%
$ -- $ 71
Nov 5, 2022 $ 21,197.31
+2.93%
$ -- $ 208
Nov 4, 2022 $ 20,592.91
+0.86%
$ -- $ 416
Nov 3, 2022 $ 20,416.54
-0.52%
$ -- $ 70
Nov 2, 2022 $ 20,522.26
+0.00%
$ -- $ 407
Nov 1, 2022 $ 20,522.26
-0.92%
$ -- $ 41
Oct 31, 2022 $ 20,712.25
-0.47%
$ -- $ 52
Oct 30, 2022 $ 20,810.47
+0.00%
$ -- $ 10
Oct 29, 2022 $ 20,810.47
+1.21%
$ -- $ 10
Oct 28, 2022 $ 20,561.84
-1.76%
$ -- $ 91
Oct 27, 2022 $ 20,930.83
+3.57%
$ -- $ 68
Oct 26, 2022 $ 20,208.45
+6.08%
$ -- $ 905
Oct 25, 2022 $ 19,049.7
+0.00%
$ -- $ 52
Oct 22, 2022 $ 19,049.7
-1.45%
$ -- $ 46
Oct 21, 2022 $ 19,330.32
-2.91%
$ -- $ 153
Oct 20, 2022 $ 19,910.52
+0.00%
$ -- $ 74
Oct 19, 2022 $ 19,910.52
+0.00%
$ -- $ 24
Oct 18, 2022 $ 19,992.06
+0.00%
$ -- $ 44
Oct 17, 2022 $ 19,992.06
+0.20%
$ -- $ 10
Oct 16, 2022 $ 19,952.23
+0.00%
$ -- $ 10
Oct 15, 2022 $ 19,952.23
+2.36%
$ -- $ 14
Oct 14, 2022 $ 19,491.94
+0.13%
$ -- $ 103
Oct 13, 2022 $ 19,466.59
+0.02%
$ -- $ 364
Oct 12, 2022 $ 19,462.85
-3.09%
$ -- $ 45
Oct 11, 2022 $ 20,083.82
+0.00%
$ -- $ 1,134
Oct 10, 2022 $ 20,083.82
-0.46%
$ -- $ 48
Oct 9, 2022 $ 20,176.34
+0.46%
$ -- $ 103
Oct 8, 2022 $ 20,084.8
-1.71%
$ -- $ 168
Oct 7, 2022 $ 20,433.23
-0.50%
$ -- $ 123
Oct 6, 2022 $ 20,536.82
+0.00%
$ -- $ 373
Oct 5, 2022 $ 20,536.82
+4.90%
$ -- $ 18
Oct 4, 2022 $ 19,577.61
-0.49%
$ -- $ 85
Oct 3, 2022 $ 19,673.86
+0.00%
$ -- $ 24
Oct 2, 2022 $ 19,673.86
-1.56%
$ -- $ 14
Oct 1, 2022 $ 19,985.45
+1.24%
$ -- $ 40
Sep 30, 2022 $ 19,741.54
-0.80%
$ -- $ 26
Sep 29, 2022 $ 19,900.6
+2.66%
$ -- $ 138
Sep 28, 2022 $ 19,385.85
+0.48%
$ -- $ 516
Sep 27, 2022 $ 19,293.75
+0.32%
$ -- $ 1,496
Sep 26, 2022 $ 19,232.06
-0.84%
$ -- $ 275
Sep 25, 2022 $ 19,395.17
-2.24%
$ -- $ 866
Sep 24, 2022 $ 19,838.76
+1.15%
$ -- $ 515
Sep 23, 2022 $ 19,613.98
+3.02%
$ -- $ 422
Sep 22, 2022 $ 19,038.68
-1.20%
$ -- $ 616
Sep 21, 2022 $ 19,270.48
+0.00%
$ -- $ 1,079
Sep 20, 2022 $ 20,194.35
-0.86%
$ -- $ 150
Sep 19, 2022 $ 20,370.49
+0.08%
$ -- $ 1,169
Sep 18, 2022 $ 20,353.4
+0.67%
$ -- $ 24