BitcoinGo Historical Data

BTCG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $20,813.07
-2.26%
$-- $1,942
Nov 7, 2022 $21,295.06
-1.43%
$-- $114
Nov 6, 2022 $21,604.91
+1.92%
$-- $71
Nov 5, 2022 $21,197.31
+2.93%
$-- $208
Nov 4, 2022 $20,592.91
+0.86%
$-- $416
Nov 3, 2022 $20,416.54
-0.52%
$-- $70
Nov 2, 2022 $20,522.26
+0.00%
$-- $407
Nov 1, 2022 $20,522.26
-0.92%
$-- $41
Oct 31, 2022 $20,712.25
-0.47%
$-- $52
Oct 30, 2022 $20,810.47
+0.00%
$-- $10
Oct 29, 2022 $20,810.47
+1.21%
$-- $10
Oct 28, 2022 $20,561.84
-1.76%
$-- $91
Oct 27, 2022 $20,930.83
+3.57%
$-- $68
Oct 26, 2022 $20,208.45
+6.08%
$-- $905
Oct 25, 2022 $19,049.7
+0.00%
$-- $52
Oct 22, 2022 $19,049.7
-1.45%
$-- $46
Oct 21, 2022 $19,330.32
-2.91%
$-- $153
Oct 20, 2022 $19,910.52
+0.00%
$-- $74
Oct 19, 2022 $19,910.52
+0.00%
$-- $24
Oct 18, 2022 $19,992.06
+0.00%
$-- $44
Oct 17, 2022 $19,992.06
+0.20%
$-- $10
Oct 16, 2022 $19,952.23
+0.00%
$-- $10
Oct 15, 2022 $19,952.23
+2.36%
$-- $14
Oct 14, 2022 $19,491.94
+0.13%
$-- $103
Oct 13, 2022 $19,466.59
+0.02%
$-- $364
Oct 12, 2022 $19,462.85
-3.09%
$-- $45
Oct 11, 2022 $20,083.82
+0.00%
$-- $1,134
Oct 10, 2022 $20,083.82
-0.46%
$-- $48
Oct 9, 2022 $20,176.34
+0.46%
$-- $103
Oct 8, 2022 $20,084.8
-1.71%
$-- $168
Oct 7, 2022 $20,433.23
-0.50%
$-- $123
Oct 6, 2022 $20,536.82
+0.00%
$-- $373
Oct 5, 2022 $20,536.82
+4.90%
$-- $18
Oct 4, 2022 $19,577.61
-0.49%
$-- $85
Oct 3, 2022 $19,673.86
+0.00%
$-- $24
Oct 2, 2022 $19,673.86
-1.56%
$-- $14
Oct 1, 2022 $19,985.45
+1.24%
$-- $40
Sep 30, 2022 $19,741.54
-0.80%
$-- $26
Sep 29, 2022 $19,900.6
+2.66%
$-- $138
Sep 28, 2022 $19,385.85
+0.48%
$-- $516
Sep 27, 2022 $19,293.75
+0.32%
$-- $1,496
Sep 26, 2022 $19,232.06
-0.84%
$-- $275
Sep 25, 2022 $19,395.17
-2.24%
$-- $866
Sep 24, 2022 $19,838.76
+1.15%
$-- $515
Sep 23, 2022 $19,613.98
+3.02%
$-- $422
Sep 22, 2022 $19,038.68
-1.20%
$-- $616
Sep 21, 2022 $19,270.48
+0.00%
$-- $1,079
Sep 20, 2022 $20,194.35
-0.86%
$-- $150
Sep 19, 2022 $20,370.49
+0.08%
$-- $1,169
Sep 18, 2022 $20,353.4
+0.67%
$-- $24