BitcoinGo Historical Data

BTCG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $20,217.5
-0.21%
$-- $79
Sep 16, 2022 $20,260.64
-2.28%
$-- $43
Sep 15, 2022 $20,732.54
-1.60%
$-- $259
Sep 14, 2022 $21,069.02
-5.85%
$-- $331
Sep 13, 2022 $22,379.03
+4.43%
$-- $68
Sep 12, 2022 $21,430.14
+0.00%
$-- $56
Sep 10, 2022 $21,430.14
+10.90%
$-- $19
Sep 9, 2022 $19,323.3
-1.12%
$-- $614
Sep 8, 2022 $19,542.53
+1.14%
$-- $58
Sep 7, 2022 $19,322.69
-4.68%
$-- $343
Sep 6, 2022 $20,271.67
+0.00%
$-- $187
Sep 4, 2022 $20,271.67
+0.00%
$-- $24
Sep 3, 2022 $20,441.43
+0.00%
$-- $63
Sep 2, 2022 $20,441.43
-1.52%
$-- $18
Sep 1, 2022 $20,756.05
+1.67%
$-- $51
Aug 31, 2022 $20,414.58
-3.17%
$-- $93
Aug 30, 2022 $21,083.77
+0.00%
$-- $329
Aug 28, 2022 $21,083.77
-0.08%
$-- $21
Aug 27, 2022 $21,100
-4.64%
$-- $224
Aug 26, 2022 $22,126.22
+0.79%
$-- $513
Aug 25, 2022 $21,952.92
+0.20%
$-- $86
Aug 24, 2022 $21,908.96
+0.52%
$-- $77
Aug 23, 2022 $21,795.12
+0.00%
$-- $328
Aug 22, 2022 $22,262.61
+2.56%
$-- $595
Aug 21, 2022 $21,706.29
+0.00%
$-- $341
Aug 20, 2022 $22,239.81
-6.90%
$-- $72
Aug 19, 2022 $23,888.29
-1.29%
$-- $279
Aug 18, 2022 $24,200
-0.65%
$-- $75
Aug 17, 2022 $24,357.93
-0.02%
$-- $413
Aug 16, 2022 $24,363.44
-0.62%
$-- $12
Aug 15, 2022 $24,515.14
-0.13%
$-- $588
Aug 14, 2022 $24,547.31
+1.25%
$-- $381
Aug 13, 2022 $24,243.59
-1.24%
$-- $497
Aug 12, 2022 $24,548.02
+2.37%
$-- $63
Aug 11, 2022 $23,979.92
+0.04%
$-- $290
Aug 10, 2022 $23,970.31
-0.45%
$-- $117
Aug 9, 2022 $24,078.78
+3.00%
$-- $29
Aug 8, 2022 $23,377.85
+0.00%
$-- $82
Aug 6, 2022 $23,377.85
+1.11%
$-- $23
Aug 5, 2022 $23,121.24
-1.97%
$-- $23
Aug 4, 2022 $23,585.31
+2.97%
$-- $23
Aug 3, 2022 $22,904.01
+0.00%
$-- $57
Aug 2, 2022 $23,283.07
-0.65%
$-- $296
Aug 1, 2022 $23,436.32
-1.68%
$-- $212
Jul 31, 2022 $23,835.8
-0.31%
$-- $139
Jul 30, 2022 $23,909.86
-0.04%
$-- $571
Jul 29, 2022 $23,919.97
+3.98%
$-- $692
Jul 28, 2022 $23,003.93
+6.76%
$-- $270
Jul 27, 2022 $21,546.36
-1.63%
$-- $151
Jul 26, 2022 $21,904.39
-4.02%
$-- $216