GameSwap Historical Data

GSWAP
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0146
+0.00%
$ 161,573 $ 60
Jun 12, 5 AM $ 0.0129
-0.51%
$ 142,453 $ 19,216
Jun 12, 4 AM $ 0.013
+0.34%
$ 143,221 $ 19,325
Jun 12, 3 AM $ 0.0129
-0.19%
$ 142,693 $ 19,264
Jun 12, 2 AM $ 0.013
+0.60%
$ 143,012 $ 19,295
Jun 12, 1 AM $ 0.0129
-0.49%
$ 142,193 $ 19,187
Jun 12, 12 AM $ 0.013
+0.12%
$ 143,008 $ 19,286
Jun 11, 11 PM $ 0.0129
-0.01%
$ 142,786 $ 19,279
Jun 11, 10 PM $ 0.013
+0.03%
$ 143,128 $ 19,325
Jun 11, 9 PM $ 0.013
+0.30%
$ 143,084 $ 19,312
Jun 11, 8 PM $ 0.0129
-0.69%
$ 142,567 $ 19,253
Jun 11, 7 PM $ 0.013
-0.10%
$ 143,641 $ 19,375
Jun 11, 6 PM $ 0.013
+0.02%
$ 143,770 $ 19,406
Jun 11, 5 PM $ 0.013
+2.75%
$ 143,820 $ 19,401
Jun 11, 4 PM $ 0.0127
-0.15%
$ 140,046 $ 18,891
Jun 11, 3 PM $ 0.0127
-0.34%
$ 140,136 $ 18,930
Jun 11, 2 PM $ 0.0128
-0.09%
$ 141,055 $ 18,978
Jun 11, 1 PM $ 0.0128
+0.32%
$ 141,434 $ 19,055
Jun 11, 12 PM $ 0.0128
-0.95%
$ 140,976 $ 19,027
Jun 11, 11 AM $ 0.0129
+0.44%
$ 142,256 $ 19,209
Jun 11, 10 AM $ 0.0128
-0.04%
$ 141,569 $ 19,116
Jun 11, 9 AM $ 0.0128
-0.03%
$ 141,658 $ 19,115
Jun 11, 8 AM $ 0.0129
+0.45%
$ 141,807 $ 19,125
Jun 11, 7 AM $ 0.0128
-0.09%
$ 141,088 $ 19,054
Jun 11, 6 AM $ 0.0128
+0.40%
$ 141,287 $ 19,060
Jun 11, 5 AM $ 0.0128
-0.44%
$ 140,804 $ 18,993
Jun 11, 4 AM $ 0.0128
+0.15%
$ 141,515 $ 19,087
Jun 11, 3 AM $ 0.0127
+0.41%
$ 140,622 $ 19,072
Jun 11, 2 AM $ 0.0126
-0.47%
$ 139,558 $ 18,902
Jun 11, 1 AM $ 0.0127
+0.95%
$ 140,345 $ 18,924
Jun 11, 12 AM $ 0.0126
+0.49%
$ 139,082 $ 18,764
Jun 10, 11 PM $ 0.0125
+0.26%
$ 138,455 $ 18,680
Jun 10, 10 PM $ 0.0125
+0.55%
$ 138,099 $ 18,639
Jun 10, 9 PM $ 0.0125
-1.04%
$ 137,505 $ 18,537
Jun 10, 8 PM $ 0.0126
-0.22%
$ 138,886 $ 18,755
Jun 10, 7 PM $ 0.0126
-0.02%
$ 139,063 $ 18,786
Jun 10, 6 PM $ 0.0126
-0.28%
$ 138,843 $ 18,773
Jun 10, 5 PM $ 0.0126
-0.60%
$ 139,122 $ 18,793
Jun 10, 4 PM $ 0.0127
-1.10%
$ 139,733 $ 18,890
Jun 10, 3 PM $ 0.0128
+0.53%
$ 140,917 $ 19,068
Jun 10, 2 PM $ 0.0127
-0.77%
$ 140,133 $ 18,920
Jun 10, 1 PM $ 0.0128
+1.38%
$ 141,707 $ 19,060
Jun 10, 12 PM $ 0.0127
+1.24%
$ 139,853 $ 18,865
Jun 10, 11 AM $ 0.0125
-0.42%
$ 138,341 $ 18,664
Jun 10, 10 AM $ 0.0126
+0.30%
$ 138,829 $ 18,750
Jun 10, 9 AM $ 0.0125
-0.12%
$ 138,192 $ 18,681
Jun 10, 8 AM $ 0.0125
-1.12%
$ 138,388 $ 18,674
Jun 10, 7 AM $ 0.0127
+0.57%
$ 140,054 $ 18,889
Jun 10, 6 AM $ 0.0126
+0.30%
$ 139,266 $ 18,796
Jun 10, 5 AM $ 0.0126
+0.01%
$ 138,767 $ 18,741
Download