Coinranking
GameSwap Historical Data
GSWAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0181 | +0.00% | ||
| Yesterday | $0.0179 | -2.63% | ||
| Oct 1, 2026 | $0.0184 | +0.01% | ||
| Sep 30, 2026 | $0.0183 | -0.39% | ||
| Sep 29, 2026 | $0.0184 | -1.89% | ||
| Sep 28, 2026 | $0.0186 | +2.94% | ||
| Sep 27, 2026 | $0.0185 | +0.76% | ||
| Sep 26, 2026 | $0.0184 | +0.17% | ||
| Sep 25, 2026 | $0.0184 | +1.42% | ||
| Sep 24, 2026 | $0.0181 | +1.31% | ||
| Sep 23, 2026 | $0.0178 | -0.74% | ||
| Sep 22, 2026 | $0.0186 | +0.00% | ||
| Sep 21, 2026 | $0.0184 | +0.74% | ||
| Sep 20, 2026 | $0.0176 | +0.00% | ||
| Sep 18, 2026 | $0.0166 | +1.75% | ||
| Sep 17, 2026 | $0.0163 | +1.08% | ||
| Sep 16, 2026 | $0.0159 | -0.51% | ||
| Sep 15, 2026 | $0.016 | -0.72% | ||
| Sep 14, 2026 | $0.0175 | +1.35% | ||
| Sep 13, 2026 | $0.0175 | +0.00% | ||
| Sep 12, 2026 | $0.0179 | +0.00% | ||
| Sep 11, 2026 | $0.0185 | +5.83% | ||
| Sep 10, 2026 | $0.0174 | -1.77% | ||
| Sep 9, 2026 | $0.0177 | -2.21% | ||
| Sep 8, 2026 | $0.018 | -0.44% | ||
| Sep 7, 2026 | $0.018 | -1.72% | ||
| Sep 6, 2026 | $0.0183 | +4.55% | ||
| Sep 5, 2026 | $0.0173 | +1.35% | ||
| Sep 4, 2026 | $0.017 | -3.62% | ||
| Sep 3, 2026 | $0.0175 | -0.48% | ||
| Sep 1, 2026 | $0.0174 | -1.43% | ||
| Aug 31, 2026 | $0.0174 | -3.58% | ||
| Aug 30, 2026 | $0.0185 | +0.94% | ||
| Aug 29, 2026 | $0.0182 | +0.00% | ||
| Aug 28, 2026 | $0.0182 | +0.15% | ||
| Aug 27, 2026 | $0.0187 | +1.07% | ||
| Aug 26, 2026 | $0.0184 | +0.33% | ||
| Aug 25, 2026 | $0.0182 | +0.00% | ||
| Aug 24, 2026 | $0.0186 | +1.17% | ||
| Aug 23, 2026 | $0.0181 | +1.82% | ||
| Aug 22, 2026 | $0.0179 | -4.21% | ||
| Aug 21, 2026 | $0.0181 | +5.15% | ||
| Aug 20, 2026 | $0.017 | +2.80% | ||
| Aug 19, 2026 | $0.0166 | +16.90% | ||
| Aug 18, 2026 | $0.0142 | +0.00% | ||
| Aug 16, 2026 | $0.0145 | -0.30% | ||
| Aug 15, 2026 | $0.0146 | +1.24% | ||
| Aug 14, 2026 | $0.0143 | -0.33% | ||
| Aug 12, 2026 | $0.0143 | +0.00% | ||
| Aug 11, 2026 | $0.0143 | +1.13% | ||
Previous Next