GameSwap Historical Data

GSWAP
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0146
+0.00%
$ 161,573 $ 60
Jun 12, 2026 $ 0.0129
-0.27%
$ -- $ 19,216
Jun 11, 2026 $ 0.0129
+3.17%
$ 142,786 $ 19,279
Jun 10, 2026 $ 0.0125
-0.97%
$ 138,455 $ 18,680
Jun 9, 2026 $ 0.0127
-3.03%
$ 139,868 $ 18,870
Jun 8, 2026 $ 0.0131
+0.31%
$ 144,234 $ 19,468
Jun 7, 2026 $ 0.013
+7.26%
$ 143,636 $ 19,416
Jun 6, 2026 $ 0.0121
-0.88%
$ 133,765 $ 18,075
Jun 5, 2026 $ 0.0122
-10.81%
$ 134,790 $ 18,214
Jun 4, 2026 $ 0.0137
-2.49%
$ 150,985 $ 20,398
Jun 3, 2026 $ 0.0141
-2.23%
$ 155,149 $ 20,908
Jun 2, 2026 $ 0.0144
-7.38%
$ 158,543 $ 21,418
Jun 1, 2026 $ 0.0155
-0.11%
$ 171,103 $ 23,104
May 31, 2026 $ 0.0155
-0.78%
$ 171,261 $ 23,119
May 30, 2026 $ 0.0156
+0.43%
$ 172,606 $ 23,566
May 29, 2026 $ 0.0156
+0.12%
$ 171,725 $ 23,196
May 28, 2026 $ 0.0155
-0.83%
$ 171,322 $ 23,149
May 27, 2026 $ 0.0156
-2.46%
$ 172,612 $ 23,317
May 26, 2026 $ 0.0161
-1.79%
$ 177,078 $ 23,886
May 25, 2026 $ 0.0163
+0.46%
$ 180,235 $ 24,336
May 24, 2026 $ 0.0163
-0.67%
$ 179,558 $ 24,214
May 23, 2026 $ 0.0164
+2.49%
$ 180,790 $ 24,401
May 22, 2026 $ 0.016
-3.18%
$ 176,343 $ 23,872
May 21, 2026 $ 0.0165
+0.29%
$ 182,265 $ 24,581
May 20, 2026 $ 0.0165
+0.79%
$ 181,710 $ 24,528
May 19, 2026 $ 0.0164
-0.72%
$ 180,421 $ 24,332
May 18, 2026 $ 0.0165
-0.06%
$ 181,680 $ 24,527
May 17, 2026 $ 0.0165
-2.45%
$ 181,555 $ 24,535
May 16, 2026 $ 0.0169
-1.97%
$ 186,114 $ 25,119
May 15, 2026 $ 0.0172
-2.51%
$ 189,861 $ 25,624
May 14, 2026 $ 0.0177
+1.15%
$ 194,964 $ 26,311
May 13, 2026 $ 0.0175
-0.78%
$ 192,671 $ 26,014
May 12, 2026 $ 0.0176
-2.72%
$ 194,232 $ 26,210
May 11, 2026 $ 0.0181
-1.24%
$ 199,792 $ 26,959
May 10, 2026 $ 0.0184
+2.04%
$ 202,614 $ 27,304
May 9, 2026 $ 0.018
+0.88%
$ 198,650 $ 26,809
May 8, 2026 $ 0.0178
+0.66%
$ 196,858 $ 26,577
May 7, 2026 $ 0.0177
-2.51%
$ 195,652 $ 26,395
May 6, 2026 $ 0.0182
-0.52%
$ 200,507 $ 27,080
May 5, 2026 $ 0.0183
+0.62%
$ 201,535 $ 27,252
May 4, 2026 $ 0.0182
+1.02%
$ 200,293 $ 27,034
May 3, 2026 $ 0.018
+0.32%
$ 198,370 $ 26,788
May 2, 2026 $ 0.0179
+0.98%
$ 197,749 $ 26,687
May 1, 2026 $ 0.0177
+1.55%
$ 195,676 $ 26,432
Apr 30, 2026 $ 0.0175
+0.20%
$ 192,788 $ 26,007
Apr 29, 2026 $ 0.0174
-1.29%
$ 192,477 $ 26,185
Apr 28, 2026 $ 0.0201
-0.32%
$ 221,934 $ 26,347
Apr 27, 2026 $ 0.0201
-3.79%
$ 221,288 $ 24,609
Apr 26, 2026 $ 0.0206
+1.89%
$ 227,063 $ 27,936
Apr 25, 2026 $ 0.0201
+12.23%
$ 221,995 $ 30,042
Download