GameSwap Historical Data

GSWAP
Download
Date Close Price change Market cap Trading volume
3:22 PM $0.0179
+0.00%
$197,001 $213
12:48 PM $0.018
+0.00%
$198,916 $197
12:18 PM $0.018
+0.00%
$198,770 $180
10:26 AM $0.0177
+0.00%
$195,671 $159
8:41 AM $0.0179
+0.00%
$197,776 $180
7:42 AM $0.0181
+0.00%
$199,541 $165
5:57 AM $0.0181
+0.00%
$199,978 $258
4:42 AM $0.0188
+0.00%
$207,362 $244
3:33 AM $0.0187
+0.00%
$206,632 $225
3:08 AM $0.0187
+0.00%
$206,055 $216
12:19 AM $0.0185
+0.00%
$204,412 $210
12:02 AM $0.0186
+0.00%
$205,660 $193
Download