GameSwap Historical Data

GSWAP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0155
-11.12%
$ 171,261 $ 156,454
Apr 2026 $ 0.0174
-6.26%
$ 192,788 $ 768,188
Mar 2026 $ 0.0186
+22.88%
$ 205,186 $ 751,996
Feb 2026 $ 0.0151
-33.30%
$ 167,144 $ 221,968
Jan 2026 $ 0.0252
-8.85%
$ 250,230 $ 1.11 million
Dec 2025 $ 0.0276
-28.07%
$ 304,938 $ 1.03 million
Nov 2025 $ 0.0346
-19.12%
$ 420,375 $ 1.07 million
Oct 2025 $ 0.0466
-23.61%
$ 473,335 $ 1.44 million
Sep 2025 $ 0.056
-5.89%
$ 674,149 $ 1.44 million
Aug 2025 $ 0.0529
+15.65%
$ 652,687 $ 776,087
Jul 2025 $ 0.047
-25.72%
$ 555,131 $ 1.13 million
Jun 2025 $ 0.0643
-34.33%
$ 695,590 $ 845,464
May 2025 $ 0.0979
+24.38%
$ 1.08 million $ 876,336
Apr 2025 $ 0.081
-14.60%
$ 893,891 $ 588,307
Mar 2025 $ 0.0948
-12.01%
$ 1.05 million $ 725,396
Feb 2025 $ 0.12
-36.13%
$ 1.42 million $ 350,868
Jan 2025 $ 0.2
-7.33%
$ 2.22 million $ 278,988
Dec 2024 $ 0.219
-0.11%
$ 2.55 million $ 215,672
Nov 2024 $ 0.219
+13.48%
$ 2.6 million $ 334,722
Oct 2024 $ 0.2
-34.87%
$ 2.29 million $ 97,511
Sep 2024 $ 0.307
+6.91%
$ 3.67 million $ 305,115
Aug 2024 $ 0.29
-24.52%
$ -- $ 189,056
Jul 2024 $ 0.419
-27.16%
$ 5.02 million $ 345,977
Jun 2024 $ 0.576
-98.72%
$ 6.9 million $ 1.17 million
May 2024 $ 45.67
+6,799.02%
$ 543.45 million $ 951,745
Apr 2024 $ 0.663
-14.92%
$ 7.89 million $ 3.03 million
Mar 2024 $ 0.779
+9.96%
$ 9.19 million $ 4.53 million
Feb 2024 $ 0.71
+7.86%
$ 8.32 million $ 1.24 million
Jan 2024 $ 0.658
+26.71%
$ 7.72 million $ 2.38 million
Dec 2023 $ 0.52
+20.21%
$ 6.03 million $ 1.41 million
Nov 2023 $ 0.433
+88.32%
$ 5.02 million $ 3.13 million
Oct 2023 $ 0.23
+15.07%
$ 2.64 million $ 209,070
Sep 2023 $ 0.203
+15.06%
$ 2.33 million $ 127,625
Aug 2023 $ 0.185
-24.74%
$ -- $ 388,794
Jul 2023 $ 0.246
-17.63%
$ 2.82 million $ 275,160
Jun 2023 $ 0.298
-26.64%
$ 3.43 million $ 395,508
May 2023 $ 0.411
-13.71%
$ 4.65 million $ 8.14 million
Apr 2023 $ 0.476
+25.13%
$ 5.39 million $ 10.07 million
Mar 2023 $ 0.38
+9.03%
$ 4.3 million $ 13.27 million
Feb 2023 $ 0.349
-17.23%
$ 3.95 million $ 19.73 million
Jan 2023 $ 0.421
+1.70%
$ 4.77 million $ 2.15 million
Dec 2022 $ 0.415
+42.49%
$ 4.62 million $ 1.64 million
Nov 2022 $ 0.291
-5.73%
$ 3.23 million $ 1.4 million
Oct 2022 $ 0.309
-18.84%
$ 3.43 million $ 1.29 million
Sep 2022 $ 0.381
-36.80%
$ 4.23 million $ 2.63 million
Aug 2022 $ 0.603
+79.43%
$ 6.75 million $ 2.41 million
Jul 2022 $ 0.338
+18.87%
$ 3.79 million $ 8.56 million
Jun 2022 $ 0.285
-18.58%
$ 3.19 million $ 22.24 million
Download