GameSwap Historical Data

GSWAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0148
+5.25%
$-- $98
Jun 2026 $0.0146
-5.67%
$-- $44,996
May 2026 $0.0155
-11.12%
$171,261 $156,454
Apr 2026 $0.0174
-6.26%
$192,788 $768,188
Mar 2026 $0.0186
+22.88%
$205,186 $751,996
Feb 2026 $0.0151
-33.30%
$167,144 $221,968
Jan 2026 $0.0252
-8.85%
$250,230 $1.11 million
Dec 2025 $0.0276
-28.07%
$304,938 $1.03 million
Nov 2025 $0.0346
-19.12%
$420,375 $1.07 million
Oct 2025 $0.0466
-23.61%
$473,335 $1.44 million
Sep 2025 $0.056
-5.89%
$674,149 $1.44 million
Aug 2025 $0.0529
+15.65%
$652,687 $776,087
Jul 2025 $0.047
-25.72%
$555,131 $1.13 million
Jun 2025 $0.0643
-34.33%
$695,590 $845,464
May 2025 $0.0979
+24.38%
$1.08 million $876,336
Apr 2025 $0.081
-14.60%
$893,891 $588,307
Mar 2025 $0.0948
-12.01%
$1.05 million $725,396
Feb 2025 $0.12
-36.13%
$1.42 million $350,868
Jan 2025 $0.2
-7.33%
$2.22 million $278,988
Dec 2024 $0.219
-0.11%
$2.55 million $215,672
Nov 2024 $0.219
+13.48%
$2.6 million $334,722
Oct 2024 $0.2
-34.87%
$2.29 million $97,511
Sep 2024 $0.307
+6.91%
$3.67 million $305,115
Aug 2024 $0.29
-24.52%
$-- $189,056
Jul 2024 $0.419
-27.16%
$5.02 million $345,977
Jun 2024 $0.576
-98.72%
$6.9 million $1.17 million
May 2024 $45.67
+6,799.02%
$543.45 million $951,745
Apr 2024 $0.663
-14.92%
$7.89 million $3.03 million
Mar 2024 $0.779
+9.96%
$9.19 million $4.53 million
Feb 2024 $0.71
+7.86%
$8.32 million $1.24 million
Jan 2024 $0.658
+26.71%
$7.72 million $2.38 million
Dec 2023 $0.52
+20.21%
$6.03 million $1.41 million
Nov 2023 $0.433
+88.32%
$5.02 million $3.13 million
Oct 2023 $0.23
+15.07%
$2.64 million $209,070
Sep 2023 $0.203
+15.06%
$2.33 million $127,625
Aug 2023 $0.185
-24.74%
$-- $388,794
Jul 2023 $0.246
-17.63%
$2.82 million $275,160
Jun 2023 $0.298
-26.64%
$3.43 million $395,508
May 2023 $0.411
-13.71%
$4.65 million $8.14 million
Apr 2023 $0.476
+25.13%
$5.39 million $10.07 million
Mar 2023 $0.38
+9.03%
$4.3 million $13.27 million
Feb 2023 $0.349
-17.23%
$3.95 million $19.73 million
Jan 2023 $0.421
+1.70%
$4.77 million $2.15 million
Dec 2022 $0.415
+42.49%
$4.62 million $1.64 million
Nov 2022 $0.291
-5.73%
$3.23 million $1.4 million
Oct 2022 $0.309
-18.84%
$3.43 million $1.29 million
Sep 2022 $0.381
-36.80%
$4.23 million $2.63 million
Aug 2022 $0.603
+79.43%
$6.75 million $2.41 million
Jul 2022 $0.338
+18.87%
$3.79 million $8.56 million
Jun 2022 $0.285
-18.58%
$3.19 million $22.24 million
Download