Coinranking
GameSwap Historical Data
GSWAP
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0146 | +0.00% | ||
| Jun 8 | $ 0.0129 | -0.93% | ||
| Jun 1 | $ 0.013 | -16.14% | ||
| May 25 | $ 0.0156 | -3.79% | ||
| May 18 | $ 0.0164 | -0.55% | ||
| May 11 | $ 0.0169 | -8.00% | ||
| May 4 | $ 0.0184 | +2.19% | ||
| Apr 27 | $ 0.018 | -13.75% | ||
| Apr 20 | $ 0.0201 | +14.86% | ||
| Apr 13 | $ 0.018 | +6.97% | ||
| Apr 6 | $ 0.0198 | +21.45% | ||
| Mar 30 | $ 0.0164 | -6.89% | ||
| Mar 23 | $ 0.0176 | -2.89% | ||
| Mar 16 | $ 0.0181 | -6.23% | ||
| Mar 9 | $ 0.0193 | +26.71% | ||
| Mar 2 | $ 0.0174 | +17.70% | ||
| Feb 23 | $ 0.0148 | -14.33% | ||
| Feb 16 | $ 0.0162 | +0.00% | ||
| Feb 9 | $ 0.0171 | +0.00% | ||
| Feb 2 | $ 0.0155 | -26.35% | ||
| Jan 26 | $ 0.0227 | -17.68% | ||
| Jan 19 | $ 0.0288 | +5.29% | ||
| Jan 12 | $ 0.0317 | +4.36% | ||
| Jan 5 | $ 0.0301 | -4.37% | ||
| Dec 29 | $ 0.0268 | -19.32% | ||
| Dec 22 | $ 0.034 | -10.48% | ||
| Dec 15 | $ 0.0337 | -3.25% | ||
| Dec 8 | $ 0.0397 | -0.13% | ||
| Dec 1 | $ 0.0389 | +1.27% | ||
| Nov 24 | $ 0.0346 | +11.53% | ||
| Nov 17 | $ 0.0298 | -10.07% | ||
| Nov 10 | $ 0.0338 | -11.35% | ||
| Nov 3 | $ 0.0362 | -27.17% | ||
| Oct 27 | $ 0.0437 | -18.02% | ||
| Oct 20 | $ 0.0455 | -11.18% | ||
| Oct 13 | $ 0.0441 | -18.74% | ||
| Oct 6 | $ 0.0442 | -21.51% | ||
| Sep 29 | $ 0.0575 | -4.82% | ||
| Sep 22 | $ 0.0563 | -3.56% | ||
| Sep 15 | $ 0.0652 | +19.91% | ||
| Sep 8 | $ 0.0553 | +13.24% | ||
| Sep 1 | $ 0.055 | -7.61% | ||
| Aug 25 | $ 0.0529 | -21.87% | ||
| Aug 18 | $ 0.0671 | +11.87% | ||
| Aug 11 | $ 0.0602 | +10.95% | ||
| Aug 4 | $ 0.054 | +11.43% | ||
| Jul 28 | $ 0.048 | -13.94% | ||
| Jul 21 | $ 0.0498 | -10.92% | ||
| Jul 14 | $ 0.0501 | +20.63% | ||
| Jul 7 | $ 0.045 | -7.19% | ||
Previous Next