GameSwap Historical Data

GSWAP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0146
+3.21%
$-- $403
Aug 3 $0.0144
+1.47%
$-- $187
Jul 27 $0.0145
-0.54%
$-- $76
Jul 20 $0.0145
+0.00%
$-- $9
Jul 13 $0.0144
+4.21%
$159,088 $22
Jul 6 $0.0137
-2.61%
$-- $37
Jun 15 $0.0146
+0.00%
$-- $3
Jun 8 $0.0129
-0.93%
$-- $16,198
Jun 1 $0.013
-16.14%
$143,636 $28,794
May 25 $0.0156
-3.79%
$171,261 $28,917
May 18 $0.0164
-0.55%
$179,558 $29,445
May 11 $0.0169
-8.00%
$181,555 $31,900
May 4 $0.0184
+2.19%
$202,614 $38,054
Apr 27 $0.018
-13.75%
$198,370 $13,581
Apr 20 $0.0201
+14.86%
$227,063 $161,453
Apr 13 $0.018
+6.97%
$218,969 $169,204
Apr 6 $0.0198
+21.45%
$184,538 $155,662
Mar 30 $0.0164
-6.89%
$180,432 $173,041
Mar 23 $0.0176
-2.89%
$193,839 $163,876
Mar 16 $0.0181
-6.23%
$199,327 $179,001
Mar 9 $0.0193
+26.71%
$212,398 $168,904
Mar 2 $0.0174
+17.70%
$167,707 $148,222
Feb 23 $0.0148
-14.33%
$163,206 $117,273
Feb 16 $0.0162
+0.00%
$-- $21
Feb 9 $0.0171
+0.00%
$-- $20
Feb 2 $0.0155
-26.35%
$-- $100,313
Jan 26 $0.0227
-17.68%
$233,525 $197,956
Jan 19 $0.0288
+5.29%
$266,231 $212,163
Jan 12 $0.0317
+4.36%
$355,945 $239,895
Jan 5 $0.0301
-4.37%
$335,237 $234,160
Dec 29 $0.0268
-19.32%
$297,596 $181,665
Dec 22 $0.034
-10.48%
$365,045 $169,204
Dec 15 $0.0337
-3.25%
$373,843 $212,453
Dec 8 $0.0397
-0.13%
$390,528 $231,902
Dec 1 $0.0389
+1.27%
$391,601 $204,072
Nov 24 $0.0346
+11.53%
$420,375 $213,040
Nov 17 $0.0298
-10.07%
$378,327 $204,357
Nov 10 $0.0338
-11.35%
$365,662 $229,866
Nov 3 $0.0362
-27.17%
$420,785 $228,319
Oct 27 $0.0437
-18.02%
$549,248 $268,150
Oct 20 $0.0455
-11.18%
$584,480 $269,654
Oct 13 $0.0441
-18.74%
$566,774 $284,051
Oct 6 $0.0442
-21.51%
$597,498 $299,500
Sep 29 $0.0575
-4.82%
$620,916 $312,623
Sep 22 $0.0563
-3.56%
$595,555 $286,075
Sep 15 $0.0652
+19.91%
$641,520 $315,499
Sep 8 $0.0553
+13.24%
$604,939 $319,168
Sep 1 $0.055
-7.61%
$538,128 $301,605
Aug 25 $0.0529
-21.87%
$652,687 $284,097
Aug 18 $0.0671
+11.87%
$745,402 $238
Download