GameSwap Historical Data

GSWAP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0198
+21.45%
$ 184,538 $ 155,662
Mar 30 $ 0.0164
-6.89%
$ 180,432 $ 173,041
Mar 23 $ 0.0176
-2.89%
$ 193,839 $ 163,876
Mar 16 $ 0.0181
-6.23%
$ 199,327 $ 179,001
Mar 9 $ 0.0193
+26.71%
$ 212,398 $ 168,904
Mar 2 $ 0.0174
+17.70%
$ 167,707 $ 148,222
Feb 23 $ 0.0148
-14.33%
$ 163,206 $ 117,273
Feb 16 $ 0.0162
+0.00%
$ -- $ 21
Feb 9 $ 0.0171
+0.00%
$ -- $ 20
Feb 2 $ 0.0155
-26.35%
$ -- $ 100,313
Jan 26 $ 0.0227
-17.68%
$ 233,525 $ 197,956
Jan 19 $ 0.0288
+5.29%
$ 266,231 $ 212,163
Jan 12 $ 0.0317
+4.36%
$ 355,945 $ 239,895
Jan 5 $ 0.0301
-4.37%
$ 335,237 $ 234,160
Dec 29 $ 0.0268
-19.32%
$ 297,596 $ 181,665
Dec 22 $ 0.034
-10.48%
$ 365,045 $ 169,204
Dec 15 $ 0.0337
-3.25%
$ 373,843 $ 212,453
Dec 8 $ 0.0397
-0.13%
$ 390,528 $ 231,902
Dec 1 $ 0.0389
+1.27%
$ 391,601 $ 204,072
Nov 24 $ 0.0346
+11.53%
$ 420,375 $ 213,040
Nov 17 $ 0.0298
-10.07%
$ 378,327 $ 204,357
Nov 10 $ 0.0338
-11.35%
$ 365,662 $ 229,866
Nov 3 $ 0.0362
-27.17%
$ 420,785 $ 228,319
Oct 27 $ 0.0437
-18.02%
$ 549,248 $ 268,150
Oct 20 $ 0.0455
-11.18%
$ 584,480 $ 269,654
Oct 13 $ 0.0441
-18.74%
$ 566,774 $ 284,051
Oct 6 $ 0.0442
-21.51%
$ 597,498 $ 299,500
Sep 29 $ 0.0575
-4.82%
$ 620,916 $ 312,623
Sep 22 $ 0.0563
-3.56%
$ 595,555 $ 286,075
Sep 15 $ 0.0652
+19.91%
$ 641,520 $ 315,499
Sep 8 $ 0.0553
+13.24%
$ 604,939 $ 319,168
Sep 1 $ 0.055
-7.61%
$ 538,128 $ 301,605
Aug 25 $ 0.0529
-21.87%
$ 652,687 $ 284,097
Aug 18 $ 0.0671
+11.87%
$ 745,402 $ 238
Aug 11 $ 0.0602
+10.95%
$ 663,644 $ 67,580
Aug 4 $ 0.054
+11.43%
$ 599,288 $ 256,649
Jul 28 $ 0.048
-13.94%
$ 537,477 $ 292,685
Jul 21 $ 0.0498
-10.92%
$ 617,690 $ 277,998
Jul 14 $ 0.0501
+20.63%
$ 623,230 $ 240,810
Jul 7 $ 0.045
-7.19%
$ 458,123 $ 177,953
Jun 30 $ 0.0477
-25.80%
$ 531,331 $ 176,620
Jun 23 $ 0.063
+31.48%
$ 709,644 $ 159,177
Jun 16 $ 0.0621
-26.01%
$ 586,820 $ 175,338
Jun 9 $ 0.0842
-15.45%
$ 820,283 $ 187,340
Jun 2 $ 0.1
+2.30%
$ 1.1 million $ 178,760
May 26 $ 0.0981
+4.86%
$ 1.08 million $ 207,730
May 19 $ 0.0922
-3.93%
$ 1.03 million $ 184,549
May 12 $ 0.0937
-5.62%
$ 1.05 million $ 182,536
May 5 $ 0.112
+43.29%
$ 1.2 million $ 148,610
Apr 28 $ 0.0712
-2.49%
$ 785,624 $ 152,586
Download