GameSwap Historical Data

GSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.234
+0.22%
$ 2.77 million $ 477
Jan 3, 2025 $ 0.236
+5.81%
$ 2.79 million $ 3,958
Jan 2, 2025 $ 0.223
+3.35%
$ 2.64 million $ 64
Jan 1, 2025 $ 0.218
+1.01%
$ 2.58 million $ 1,372
Dec 31, 2024 $ 0.215
-1.91%
$ 2.55 million $ 956
Dec 30, 2024 $ 0.219
-3.44%
$ 2.6 million $ 3,880
Dec 29, 2024 $ 0.226
-4.11%
$ 2.68 million $ 5,002
Dec 28, 2024 $ 0.236
+2.59%
$ 2.8 million $ 3,119
Dec 27, 2024 $ 0.231
+1.55%
$ 2.73 million $ 5,158
Dec 26, 2024 $ 0.227
-5.49%
$ 2.69 million $ 710
Dec 25, 2024 $ 0.24
-1.41%
$ 2.84 million $ 685
Dec 24, 2024 $ 0.243
+4.62%
$ 2.88 million $ 1,459
Dec 23, 2024 $ 0.234
+4.57%
$ 2.77 million $ 3,866
Dec 22, 2024 $ 0.224
-1.32%
$ 2.65 million $ 1,345
Dec 21, 2024 $ 0.227
-2.25%
$ 2.69 million $ 4,666
Dec 20, 2024 $ 0.233
+1.83%
$ 2.77 million $ 6,023
Dec 19, 2024 $ 0.231
-6.95%
$ 2.73 million $ 1,447
Dec 18, 2024 $ 0.247
-8.82%
$ 2.93 million $ 10,314
Dec 17, 2024 $ 0.281
-7.10%
$ 3.33 million $ 21,738
Dec 16, 2024 $ 0.304
+0.34%
$ 3.61 million $ 5,114
Dec 15, 2024 $ 0.303
+2.08%
$ 3.59 million $ 1,760
Dec 14, 2024 $ 0.297
+1.05%
$ 3.52 million $ 7,769
Dec 13, 2024 $ 0.286
+15.25%
$ 3.39 million $ 38,610
Dec 12, 2024 $ 0.246
+2.85%
$ 2.92 million $ 13,146
Dec 11, 2024 $ 0.24
+3.09%
$ 2.84 million $ 6,188
Dec 10, 2024 $ 0.233
+1.59%
$ 2.76 million $ 5,056
Dec 9, 2024 $ 0.226
-10.83%
$ 2.68 million $ 5,145
Dec 8, 2024 $ 0.256
+3.08%
$ 3.03 million $ 7,348
Dec 7, 2024 $ 0.25
+1.03%
$ 2.96 million $ 5,838
Dec 6, 2024 $ 0.248
+7.08%
$ 2.94 million $ 6,107
Dec 5, 2024 $ 0.233
-2.60%
$ 2.76 million $ 4,016
Dec 4, 2024 $ 0.222
+0.00%
$ -- $ 10,022
Dec 3, 2024 $ 0.222
-3.02%
$ 2.63 million $ 10,034
Dec 2, 2024 $ 0.218
-0.71%
$ 2.7 million $ 19,332
Dec 1, 2024 $ 0.219
-0.25%
$ 2.6 million $ 776
Nov 30, 2024 $ 0.219
+2.16%
$ 2.6 million $ 1,330
Nov 29, 2024 $ 0.215
+2.00%
$ 2.55 million $ 2,235
Nov 28, 2024 $ 0.211
-4.30%
$ 2.5 million $ 2,683
Nov 27, 2024 $ 0.219
+9.20%
$ 2.61 million $ 1,426
Nov 26, 2024 $ 0.2
-1.63%
$ 2.36 million $ 1,234
Nov 25, 2024 $ 0.204
+5.40%
$ 2.41 million $ 24,289
Nov 24, 2024 $ 0.194
+4.36%
$ 2.28 million $ 12,257
Nov 23, 2024 $ 0.184
-1.50%
$ 2.18 million $ 27,379
Nov 22, 2024 $ 0.187
+4.61%
$ 2.22 million $ 13,313
Nov 21, 2024 $ 0.179
+10.89%
$ 2.11 million $ 3,114
Nov 20, 2024 $ 0.161
+2.54%
$ 1.9 million $ 5,830
Nov 19, 2024 $ 0.157
-15.13%
$ 1.86 million $ 42,086
Nov 18, 2024 $ 0.187
+7.50%
$ 2.22 million $ 6,768
Nov 17, 2024 $ 0.178
-3.10%
$ 2.11 million $ 3,226
Nov 16, 2024 $ 0.182
-1.89%
$ 2.16 million $ 4,183