GameSwap Historical Data

GSWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0164
-0.24%
$ 180,949 $ 24,417
May 24, 11 AM $ 0.0164
+0.17%
$ 181,406 $ 24,480
May 24, 10 AM $ 0.0164
-0.08%
$ 181,046 $ 24,443
May 24, 9 AM $ 0.0164
+0.12%
$ 181,155 $ 24,467
May 24, 8 AM $ 0.0164
+0.02%
$ 180,950 $ 24,433
May 24, 7 AM $ 0.0164
-0.35%
$ 180,907 $ 24,430
May 24, 6 AM $ 0.0164
+0.21%
$ 181,302 $ 24,515
May 24, 5 AM $ 0.0164
-0.09%
$ 180,817 $ 24,431
May 24, 4 AM $ 0.0164
+0.08%
$ 180,967 $ 24,439
May 24, 3 AM $ 0.0164
-0.20%
$ 180,798 $ 24,406
May 24, 2 AM $ 0.0164
+0.07%
$ 181,210 $ 24,451
May 24, 1 AM $ 0.0164
+0.17%
$ 181,068 $ 24,440
May 24, 12 AM $ 0.0164
-0.01%
$ 180,754 $ 24,396
May 23, 11 PM $ 0.0164
+0.11%
$ 180,790 $ 24,401
May 23, 10 PM $ 0.0164
+0.04%
$ 180,591 $ 24,374
May 23, 9 PM $ 0.0163
-1.11%
$ 180,324 $ 24,364
May 23, 8 PM $ 0.0165
+2.61%
$ 181,848 $ 24,632
May 23, 7 PM $ 0.0161
+0.10%
$ 177,255 $ 23,919
May 23, 6 PM $ 0.0161
+0.60%
$ 177,141 $ 23,900
May 23, 5 PM $ 0.016
+0.03%
$ 176,017 $ 23,766
May 23, 4 PM $ 0.016
+0.13%
$ 176,007 $ 23,748
May 23, 3 PM $ 0.0159
-0.01%
$ 175,654 $ 23,724
May 23, 2 PM $ 0.0159
+0.51%
$ 175,353 $ 23,711
May 23, 1 PM $ 0.0158
+0.59%
$ 174,327 $ 23,546
May 23, 12 PM $ 0.0157
-0.06%
$ 173,295 $ 23,391
May 23, 11 AM $ 0.0157
-0.01%
$ 173,360 $ 23,404
May 23, 10 AM $ 0.0157
+0.16%
$ 173,380 $ 23,472
May 23, 9 AM $ 0.0157
-0.03%
$ 173,135 $ 23,435
May 23, 8 AM $ 0.0157
+0.08%
$ 173,056 $ 23,447
May 23, 7 AM $ 0.0157
-1.56%
$ 173,204 $ 23,411
May 23, 6 AM $ 0.0159
-0.13%
$ 175,962 $ 23,819
May 23, 5 AM $ 0.016
-0.09%
$ 176,241 $ 23,853
May 23, 4 AM $ 0.016
-0.20%
$ 176,377 $ 23,808
May 23, 3 AM $ 0.016
+0.13%
$ 176,780 $ 23,853
May 23, 2 AM $ 0.016
+0.00%
$ 176,491 $ 23,828
May 23, 1 AM $ 0.016
+0.14%
$ 176,459 $ 23,820
May 23, 12 AM $ 0.016
-0.09%
$ 176,231 $ 23,783
May 22, 11 PM $ 0.016
-0.31%
$ 176,343 $ 23,872
May 22, 10 PM $ 0.016
-0.27%
$ 176,901 $ 23,938
May 22, 9 PM $ 0.0161
+0.26%
$ 177,424 $ 24,005
May 22, 8 PM $ 0.0161
+0.40%
$ 177,177 $ 23,950
May 22, 7 PM $ 0.016
-1.60%
$ 176,337 $ 23,880
May 22, 6 PM $ 0.0162
-0.96%
$ 179,066 $ 24,251
May 22, 5 PM $ 0.0164
-0.03%
$ 181,085 $ 24,477
May 22, 4 PM $ 0.0164
+0.10%
$ 181,152 $ 24,505
May 22, 3 PM $ 0.0164
+0.03%
$ 180,770 $ 24,472
May 22, 2 PM $ 0.0164
-0.50%
$ 180,766 $ 24,448
May 22, 1 PM $ 0.0165
-0.24%
$ 181,587 $ 24,575
May 22, 12 PM $ 0.0165
+0.17%
$ 182,029 $ 24,611
May 22, 11 AM $ 0.0165
+0.30%
$ 181,708 $ 24,555