GameSwap Historical Data

GSWAP Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0164
-0.04%
$ 181,241 $ 24,480
May 22, 9 AM $ 0.0164
+0.00%
$ 181,246 $ 24,500
May 22, 8 AM $ 0.0164
-0.24%
$ 181,256 $ 24,481
May 22, 7 AM $ 0.0165
+0.20%
$ 181,789 $ 24,540
May 22, 6 AM $ 0.0165
-0.15%
$ 181,526 $ 24,504
May 22, 5 AM $ 0.0165
-0.03%
$ 182,050 $ 24,554
May 22, 4 AM $ 0.0165
-0.18%
$ 182,127 $ 24,596
May 22, 3 AM $ 0.0165
+0.06%
$ 182,471 $ 24,642
May 22, 2 AM $ 0.0165
+0.08%
$ 182,336 $ 24,612
May 22, 1 AM $ 0.0165
+0.26%
$ 182,244 $ 24,591
May 22, 12 AM $ 0.0165
-0.14%
$ 181,878 $ 24,534
May 21, 11 PM $ 0.0165
+0.18%
$ 182,265 $ 24,581
May 21, 10 PM $ 0.0165
-0.17%
$ 181,921 $ 24,569
May 21, 9 PM $ 0.0165
-0.12%
$ 182,282 $ 24,609
May 21, 8 PM $ 0.0165
-0.16%
$ 182,550 $ 24,646
May 21, 7 PM $ 0.0166
+0.74%
$ 182,734 $ 24,691
May 21, 6 PM $ 0.0165
-0.95%
$ 181,704 $ 24,496
May 21, 5 PM $ 0.0166
+0.97%
$ 183,309 $ 24,773
May 21, 4 PM $ 0.0164
-0.29%
$ 181,402 $ 24,502
May 21, 3 PM $ 0.0165
+0.61%
$ 182,095 $ 24,555
May 21, 2 PM $ 0.0164
-0.10%
$ 180,725 $ 24,428
May 21, 1 PM $ 0.0164
-0.21%
$ 180,399 $ 24,417
May 21, 12 PM $ 0.0164
+0.11%
$ 180,790 $ 24,398
May 21, 11 AM $ 0.0164
+0.11%
$ 180,686 $ 24,375
May 21, 10 AM $ 0.0164
-0.69%
$ 180,460 $ 24,360
May 21, 9 AM $ 0.0165
-0.37%
$ 181,782 $ 24,526
May 21, 8 AM $ 0.0165
+0.03%
$ 182,327 $ 24,625
May 21, 7 AM $ 0.0165
+0.30%
$ 182,271 $ 24,601
May 21, 6 AM $ 0.0165
-0.28%
$ 181,821 $ 24,527
May 21, 5 AM $ 0.0165
-0.41%
$ 182,296 $ 24,609
May 21, 4 AM $ 0.0166
-0.10%
$ 182,978 $ 24,705
May 21, 3 AM $ 0.0166
+0.10%
$ 183,088 $ 24,721
May 21, 2 AM $ 0.0166
+0.12%
$ 182,952 $ 24,686
May 21, 1 AM $ 0.0166
-0.08%
$ 182,739 $ 24,663
May 21, 12 AM $ 0.0166
+0.60%
$ 182,819 $ 24,682
May 20, 11 PM $ 0.0165
+0.05%
$ 181,710 $ 24,528
May 20, 10 PM $ 0.0165
-0.22%
$ 181,571 $ 24,513
May 20, 9 PM $ 0.0165
-0.17%
$ 182,032 $ 24,560
May 20, 8 PM $ 0.0165
-0.16%
$ 182,324 $ 24,611
May 20, 7 PM $ 0.0166
+0.41%
$ 182,609 $ 24,647
May 20, 6 PM $ 0.0165
-0.37%
$ 181,991 $ 24,563
May 20, 5 PM $ 0.0166
+0.30%
$ 182,670 $ 24,655
May 20, 4 PM $ 0.0165
-0.04%
$ 182,247 $ 24,581
May 20, 3 PM $ 0.0165
+0.04%
$ 182,442 $ 24,608
May 20, 2 PM $ 0.0165
+0.75%
$ 182,320 $ 24,614
May 20, 1 PM $ 0.0164
-0.52%
$ 181,251 $ 24,424
May 20, 12 PM $ 0.0165
+0.31%
$ 182,165 $ 24,592
May 20, 11 AM $ 0.0165
-0.21%
$ 181,514 $ 24,511
May 20, 10 AM $ 0.0165
+0.13%
$ 181,954 $ 24,551
May 20, 9 AM $ 0.0165
-0.09%
$ 181,770 $ 24,527