GameSwap Historical Data

GSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.018
-1.29%
$ 199,100 $ 25,070
Mar 22, 8 PM $ 0.0182
-0.10%
$ 201,322 $ 24,994
Mar 22, 7 PM $ 0.0182
-0.08%
$ 200,930 $ 25,260
Mar 22, 6 PM $ 0.0182
-0.79%
$ 200,878 $ 24,875
Mar 22, 5 PM $ 0.0183
+0.00%
$ 202,418 $ 25,347
Mar 22, 1 PM $ 0.0186
+0.56%
$ 205,087 $ 25,713
Mar 22, 12 PM $ 0.0185
+0.55%
$ 203,619 $ 25,328
Mar 22, 11 AM $ 0.0183
-0.69%
$ 202,356 $ 25,140
Mar 22, 9 AM $ 0.0184
+0.15%
$ 203,259 $ 25,106
Mar 22, 8 AM $ 0.0184
-0.70%
$ 202,747 $ 24,839
Mar 22, 7 AM $ 0.0185
-0.57%
$ 204,170 $ 25,191
Mar 22, 5 AM $ 0.0166
-0.19%
$ 182,721 $ 25,573
Mar 22, 4 AM $ 0.0166
+0.25%
$ 183,390 $ 25,599
Mar 22, 3 AM $ 0.0166
+0.54%
$ 182,947 $ 25,636
Mar 22, 2 AM $ 0.0165
+0.96%
$ 181,589 $ 26,162
Mar 22, 1 AM $ 0.0163
+0.75%
$ 180,121 $ 26,304
Mar 22, 12 AM $ 0.0162
-0.62%
$ 179,021 $ 25,321
Mar 21, 11 PM $ 0.0165
-0.98%
$ 182,269 $ 25,166
Mar 21, 10 PM $ 0.0191
+0.22%
$ 211,231 $ 26,457
Mar 21, 9 PM $ 0.0191
+0.23%
$ 210,976 $ 25,748
Mar 21, 8 PM $ 0.0191
-0.18%
$ 210,657 $ 25,517
Mar 21, 2 PM $ 0.017
+0.05%
$ 187,391 $ 26,826
Mar 21, 8 AM $ 0.019
+0.00%
$ 209,148 $ 26,389
Mar 21, 7 AM $ 0.019
-0.37%
$ 209,153 $ 26,438
Mar 21, 6 AM $ 0.019
-0.32%
$ 209,587 $ 26,321
Mar 21, 1 AM $ 0.019
+0.00%
$ 209,969 $ 25,129
Mar 21, 12 AM $ 0.019
+0.13%
$ 209,696 $ 25,087
Mar 20, 11 PM $ 0.019
-0.49%
$ 209,451 $ 24,849
Mar 20, 10 PM $ 0.0191
-0.12%
$ 210,214 $ 24,519
Mar 20, 9 PM $ 0.0191
+0.37%
$ 210,566 $ 24,366
Mar 20, 8 PM $ 0.019
-0.12%
$ 209,538 $ 24,104
Mar 20, 7 PM $ 0.019
+0.42%
$ 209,395 $ 24,002
Mar 20, 6 PM $ 0.0189
-0.51%
$ 208,810 $ 23,466
Mar 20, 5 PM $ 0.019
-0.23%
$ 209,143 $ 23,309
Mar 20, 3 PM $ 0.0187
-0.22%
$ 206,388 $ 23,529
Mar 20, 8 AM $ 0.0168
+0.26%
$ 185,796 $ 23,846
Mar 20, 7 AM $ 0.0168
+0.36%
$ 185,029 $ 23,853
Mar 20, 4 AM $ 0.0189
-0.51%
$ 208,252 $ 23,851
Mar 20, 3 AM $ 0.019
+0.35%
$ 209,281 $ 24,286
Mar 20, 2 AM $ 0.0189
-0.31%
$ 208,532 $ 24,232
Mar 20, 1 AM $ 0.019
+0.47%
$ 209,686 $ 23,997
Mar 20, 12 AM $ 0.0189
-0.04%
$ 208,459 $ 24,351
Mar 19, 11 PM $ 0.0189
-0.35%
$ 208,505 $ 24,340
Mar 19, 10 PM $ 0.0189
-0.66%
$ 209,034 $ 24,492
Mar 19, 9 PM $ 0.0191
-0.27%
$ 210,290 $ 24,899
Mar 19, 8 PM $ 0.0191
+1.06%
$ 210,621 $ 24,961
Mar 19, 7 PM $ 0.0189
+1.15%
$ 208,531 $ 24,735
Mar 19, 6 PM $ 0.0186
-0.46%
$ 205,462 $ 24,543
Mar 19, 5 PM $ 0.0187
+0.62%
$ 206,283 $ 24,825
Mar 19, 4 PM $ 0.0186
-0.10%
$ 204,954 $ 24,386