GameSwap Historical Data

GSWAP Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0165
+0.16%
$ 182,059 $ 24,556
May 20, 7 AM $ 0.0165
-0.15%
$ 181,756 $ 24,532
May 20, 6 AM $ 0.0165
+0.35%
$ 182,014 $ 24,567
May 20, 5 AM $ 0.0164
+0.62%
$ 181,446 $ 24,480
May 20, 4 AM $ 0.0163
+0.02%
$ 180,272 $ 24,339
May 20, 3 AM $ 0.0163
+0.11%
$ 180,184 $ 24,327
May 20, 2 AM $ 0.0163
-0.34%
$ 179,920 $ 24,293
May 20, 1 AM $ 0.0163
+0.09%
$ 180,302 $ 24,366
May 20, 12 AM $ 0.0163
-0.08%
$ 180,146 $ 24,314
May 19, 11 PM $ 0.0164
+0.33%
$ 180,421 $ 24,332
May 19, 10 PM $ 0.0163
-0.50%
$ 179,884 $ 24,271
May 19, 9 PM $ 0.0164
+0.05%
$ 180,901 $ 24,727
May 19, 8 PM $ 0.0164
+0.28%
$ 180,784 $ 24,730
May 19, 7 PM $ 0.0164
-0.09%
$ 180,395 $ 24,657
May 19, 6 PM $ 0.0164
+0.10%
$ 180,672 $ 24,696
May 19, 5 PM $ 0.0164
-0.26%
$ 180,546 $ 24,693
May 19, 4 PM $ 0.0164
+0.59%
$ 181,014 $ 24,758
May 19, 3 PM $ 0.0163
+0.27%
$ 180,129 $ 24,289
May 19, 2 PM $ 0.0163
-0.94%
$ 179,286 $ 24,246
May 19, 1 PM $ 0.0164
+0.13%
$ 181,073 $ 24,427
May 19, 12 PM $ 0.0164
+0.34%
$ 180,793 $ 24,422
May 19, 11 AM $ 0.0163
-0.29%
$ 180,221 $ 24,333
May 19, 10 AM $ 0.0164
-0.02%
$ 180,440 $ 24,409
May 19, 9 AM $ 0.0164
-0.94%
$ 180,461 $ 24,374
May 19, 8 AM $ 0.0165
-0.25%
$ 182,251 $ 24,603
May 19, 7 AM $ 0.0166
+0.30%
$ 182,811 $ 24,674
May 19, 6 AM $ 0.0165
+0.10%
$ 182,432 $ 24,617
May 19, 5 AM $ 0.0165
+0.11%
$ 182,287 $ 24,597
May 19, 4 AM $ 0.0165
+0.13%
$ 182,152 $ 24,576
May 19, 3 AM $ 0.0165
+0.50%
$ 182,050 $ 24,553
May 19, 2 AM $ 0.0164
-0.11%
$ 181,260 $ 24,448
May 19, 1 AM $ 0.0165
-0.46%
$ 181,521 $ 24,491
May 19, 12 AM $ 0.0165
+0.44%
$ 182,532 $ 24,613
May 18, 11 PM $ 0.0165
-0.26%
$ 181,680 $ 24,527
May 18, 10 PM $ 0.0165
-0.23%
$ 181,957 $ 24,584
May 18, 9 PM $ 0.0165
+0.88%
$ 182,300 $ 24,615
May 18, 8 PM $ 0.0164
-0.48%
$ 180,640 $ 24,391
May 18, 7 PM $ 0.0164
+1.96%
$ 181,259 $ 24,457
May 18, 6 PM $ 0.0161
-1.07%
$ 177,775 $ 23,994
May 18, 5 PM $ 0.0163
+0.39%
$ 179,900 $ 24,277
May 18, 4 PM $ 0.0162
-0.43%
$ 179,163 $ 24,187
May 18, 3 PM $ 0.0163
+0.13%
$ 179,746 $ 24,286
May 18, 2 PM $ 0.0163
-0.97%
$ 180,124 $ 24,288
May 18, 1 PM $ 0.0165
-0.88%
$ 182,014 $ 24,549
May 18, 12 PM $ 0.0166
+0.79%
$ 183,617 $ 24,784
May 18, 11 AM $ 0.0165
+0.83%
$ 182,064 $ 24,587
May 18, 10 AM $ 0.0164
-0.07%
$ 180,565 $ 24,370
May 18, 9 AM $ 0.0164
-0.11%
$ 180,744 $ 24,387
May 18, 8 AM $ 0.0164
-0.06%
$ 180,948 $ 24,438
May 18, 7 AM $ 0.0164
+0.07%
$ 180,945 $ 24,437