GameSwap Historical Data

GSWAP Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0164
-0.06%
$ 180,771 $ 24,404
May 18, 5 AM $ 0.0164
-0.16%
$ 180,958 $ 24,413
May 18, 4 AM $ 0.0164
+0.16%
$ 181,139 $ 24,463
May 18, 3 AM $ 0.0164
+0.16%
$ 180,846 $ 24,408
May 18, 2 AM $ 0.0164
-0.13%
$ 180,519 $ 24,369
May 18, 1 AM $ 0.0164
+0.10%
$ 180,489 $ 24,396
May 18, 12 AM $ 0.0163
-0.90%
$ 180,141 $ 24,335
May 17, 11 PM $ 0.0165
-2.34%
$ 181,555 $ 24,535
May 17, 10 PM $ 0.0169
-0.61%
$ 186,000 $ 25,091
May 17, 9 PM $ 0.017
+0.11%
$ 187,112 $ 25,257
May 17, 8 PM $ 0.0169
-0.14%
$ 186,891 $ 25,226
May 17, 7 PM $ 0.017
+0.27%
$ 187,204 $ 25,259
May 17, 6 PM $ 0.0169
+0.09%
$ 186,557 $ 25,198
May 17, 5 PM $ 0.0169
+0.00%
$ 186,380 $ 25,157
May 17, 4 PM $ 0.0169
-0.08%
$ 186,464 $ 25,156
May 17, 3 PM $ 0.0169
+0.00%
$ 186,622 $ 25,186
May 17, 2 PM $ 0.0169
-0.27%
$ 186,580 $ 25,187
May 17, 1 PM $ 0.017
-0.12%
$ 187,077 $ 25,249
May 17, 12 PM $ 0.017
+0.11%
$ 187,296 $ 25,279
May 17, 11 AM $ 0.017
-0.07%
$ 187,084 $ 25,250
May 17, 10 AM $ 0.017
+0.15%
$ 187,213 $ 25,268
May 17, 9 AM $ 0.0169
+0.15%
$ 186,838 $ 25,230
May 17, 8 AM $ 0.0169
-0.02%
$ 186,558 $ 25,179
May 17, 7 AM $ 0.0169
+0.08%
$ 186,607 $ 25,184
May 17, 6 AM $ 0.0169
-0.08%
$ 186,409 $ 25,166
May 17, 5 AM $ 0.0169
-0.02%
$ 186,668 $ 25,179
May 17, 4 AM $ 0.0169
+0.31%
$ 186,744 $ 25,199
May 17, 3 AM $ 0.0169
+0.37%
$ 186,188 $ 25,125
May 17, 2 AM $ 0.0168
+0.11%
$ 185,464 $ 25,036
May 17, 1 AM $ 0.0168
-0.31%
$ 185,348 $ 25,004
May 17, 12 AM $ 0.0169
+0.02%
$ 186,148 $ 25,094
May 16, 11 PM $ 0.0169
+0.00%
$ 186,114 $ 25,119
May 16, 10 PM $ 0.0169
-0.09%
$ 186,131 $ 25,120
May 16, 9 PM $ 0.0169
+0.07%
$ 186,295 $ 25,143
May 16, 8 PM $ 0.0169
+0.09%
$ 186,158 $ 25,127
May 16, 7 PM $ 0.0169
-0.02%
$ 186,136 $ 25,102
May 16, 6 PM $ 0.0169
+0.10%
$ 186,207 $ 25,128
May 16, 5 PM $ 0.0169
+0.26%
$ 186,002 $ 25,099
May 16, 4 PM $ 0.0168
-0.28%
$ 185,499 $ 25,039
May 16, 3 PM $ 0.0169
+0.10%
$ 186,160 $ 25,107
May 16, 2 PM $ 0.0169
+0.07%
$ 186,005 $ 25,144
May 16, 1 PM $ 0.0168
+0.05%
$ 185,864 $ 25,128
May 16, 12 PM $ 0.0168
+0.07%
$ 185,873 $ 25,116
May 16, 11 AM $ 0.0168
+0.17%
$ 185,776 $ 25,111
May 16, 10 AM $ 0.0168
-0.09%
$ 185,395 $ 25,072
May 16, 9 AM $ 0.0168
-0.89%
$ 185,557 $ 25,085
May 16, 8 AM $ 0.017
-0.02%
$ 187,230 $ 25,290
May 16, 7 AM $ 0.017
-0.96%
$ 187,312 $ 25,297
May 16, 6 AM $ 0.0171
-0.43%
$ 189,085 $ 25,545
May 16, 5 AM $ 0.0172
+0.06%
$ 189,979 $ 25,650