GameSwap Historical Data

GSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0201
-0.37%
$ 221,651 $ 26,488
Mar 16, 12 PM $ 0.0178
+0.34%
$ 195,901 $ 26,493
Mar 16, 11 AM $ 0.0178
+0.11%
$ 195,962 $ 25,857
Mar 16, 10 AM $ 0.0177
+0.81%
$ 194,942 $ 26,073
Mar 16, 9 AM $ 0.0175
+0.42%
$ 193,001 $ 26,337
Mar 16, 8 AM $ 0.0174
-0.33%
$ 192,157 $ 26,307
Mar 16, 6 AM $ 0.0176
-0.43%
$ 194,321 $ 27,277
Mar 16, 5 AM $ 0.0177
+0.57%
$ 194,754 $ 27,353
Mar 16, 4 AM $ 0.0175
+0.66%
$ 193,551 $ 26,873
Mar 16, 3 AM $ 0.0174
-0.16%
$ 192,272 $ 26,335
Mar 16, 2 AM $ 0.0193
-0.25%
$ 213,145 $ 26,383
Mar 16, 1 AM $ 0.0193
+0.37%
$ 213,410 $ 26,447
Mar 16, 12 AM $ 0.0193
+0.03%
$ 212,629 $ 26,298
Mar 15, 11 PM $ 0.0193
+0.00%
$ 212,398 $ 25,874
Mar 15, 10 PM $ 0.0192
+1.88%
$ 212,062 $ 25,609
Mar 15, 7 PM $ 0.0186
+0.52%
$ 205,516 $ 25,032
Mar 15, 6 PM $ 0.0186
-0.42%
$ 204,692 $ 24,683
Mar 15, 1 PM $ 0.0185
-0.93%
$ 204,026 $ 24,145
Mar 15, 12 PM $ 0.0187
-0.48%
$ 206,374 $ 24,253
Mar 15, 11 AM $ 0.0188
+0.01%
$ 207,421 $ 24,463
Mar 15, 7 AM $ 0.0188
+0.19%
$ 207,462 $ 20,663
Mar 15, 6 AM $ 0.0188
+0.14%
$ 206,950 $ 20,336
Mar 15, 5 AM $ 0.0187
+0.57%
$ 206,690 $ 19,199
Mar 15, 3 AM $ 0.0163
+0.05%
$ 180,072 $ 18,867
Mar 15, 2 AM $ 0.0163
+0.47%
$ 180,015 $ 18,843
Mar 15, 1 AM $ 0.0162
+0.02%
$ 178,788 $ 18,568
Mar 15, 12 AM $ 0.0162
-0.23%
$ 179,100 $ 18,471
Mar 14, 11 PM $ 0.0163
+0.69%
$ 179,346 $ 18,245
Mar 14, 8 PM $ 0.0163
+0.80%
$ 179,655 $ 18,301
Mar 14, 7 PM $ 0.0162
-0.21%
$ 178,489 $ 18,346
Mar 14, 6 PM $ 0.0162
-0.11%
$ 178,692 $ 18,517
Mar 14, 12 PM $ 0.0184
-0.31%
$ 202,577 $ 20,026
Mar 14, 11 AM $ 0.0184
+0.45%
$ 203,229 $ 20,020
Mar 14, 10 AM $ 0.0183
-0.52%
$ 202,268 $ 20,126
Mar 14, 3 AM $ 0.0164
+0.63%
$ 181,047 $ 24,878
Mar 14, 2 AM $ 0.0163
-0.06%
$ 179,895 $ 25,189
Mar 14, 1 AM $ 0.0163
-0.15%
$ 179,748 $ 25,331
Mar 14, 12 AM $ 0.0163
-0.26%
$ 180,013 $ 25,172
Mar 13, 10 PM $ 0.0165
+0.00%
$ 182,010 $ 25,288
Mar 13, 9 PM $ 0.0165
+0.22%
$ 181,818 $ 25,404
Mar 13, 3 PM $ 0.0192
-0.09%
$ 212,191 $ 26,688
Mar 13, 2 PM $ 0.0193
-1.14%
$ 213,326 $ 26,324
Mar 13, 1 PM $ 0.0196
+16.64%
$ 215,852 $ 26,487
Mar 13, 12 PM $ 0.0168
+0.88%
$ 185,048 $ 25,807
Mar 13, 11 AM $ 0.0166
-0.37%
$ 183,442 $ 25,185
Mar 13, 10 AM $ 0.0167
+0.33%
$ 184,346 $ 25,144
Mar 13, 9 AM $ 0.0167
+0.75%
$ 183,735 $ 24,968
Mar 13, 8 AM $ 0.0165
-0.09%
$ 182,443 $ 24,567
Mar 13, 7 AM $ 0.0165
-0.18%
$ 182,544 $ 24,583
Mar 13, 6 AM $ 0.0166
-0.68%
$ 182,712 $ 24,866