GameSwap Historical Data

GSWAP Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0172
-0.18%
$ 189,762 $ 25,647
May 16, 3 AM $ 0.0172
-0.05%
$ 190,080 $ 25,659
May 16, 2 AM $ 0.0172
-0.05%
$ 190,184 $ 25,668
May 16, 1 AM $ 0.0172
+0.08%
$ 190,167 $ 25,682
May 16, 12 AM $ 0.0172
+0.15%
$ 190,131 $ 25,646
May 15, 11 PM $ 0.0172
+0.04%
$ 189,861 $ 25,624
May 15, 10 PM $ 0.0172
+0.26%
$ 189,750 $ 25,614
May 15, 9 PM $ 0.0172
-0.03%
$ 189,351 $ 25,543
May 15, 8 PM $ 0.0172
-0.22%
$ 189,348 $ 25,931
May 15, 7 PM $ 0.0172
-0.16%
$ 189,803 $ 25,980
May 15, 6 PM $ 0.0172
-0.07%
$ 190,076 $ 26,027
May 15, 5 PM $ 0.0172
+0.25%
$ 190,161 $ 26,041
May 15, 4 PM $ 0.0172
-0.05%
$ 189,644 $ 25,969
May 15, 3 PM $ 0.0172
+0.30%
$ 189,601 $ 25,967
May 15, 2 PM $ 0.0171
-0.27%
$ 188,666 $ 25,513
May 15, 1 PM $ 0.0172
-1.33%
$ 189,744 $ 25,533
May 15, 12 PM $ 0.0174
-0.21%
$ 192,339 $ 25,953
May 15, 11 AM $ 0.0175
-0.13%
$ 192,881 $ 26,013
May 15, 10 AM $ 0.0175
+0.43%
$ 193,112 $ 26,067
May 15, 9 AM $ 0.0174
-0.14%
$ 192,306 $ 25,952
May 15, 8 AM $ 0.0174
-0.44%
$ 192,505 $ 25,992
May 15, 7 AM $ 0.0175
+0.53%
$ 193,465 $ 26,097
May 15, 6 AM $ 0.0174
+0.41%
$ 192,470 $ 25,973
May 15, 5 AM $ 0.0174
-0.76%
$ 191,781 $ 25,871
May 15, 4 AM $ 0.0175
-0.35%
$ 193,311 $ 26,083
May 15, 3 AM $ 0.0176
-0.28%
$ 193,790 $ 26,183
May 15, 2 AM $ 0.0176
-0.05%
$ 194,235 $ 26,257
May 15, 1 AM $ 0.0176
-0.52%
$ 194,410 $ 26,256
May 15, 12 AM $ 0.0177
+0.34%
$ 195,400 $ 26,402
May 14, 11 PM $ 0.0177
-0.58%
$ 194,964 $ 26,311
May 14, 10 PM $ 0.0178
+0.07%
$ 196,208 $ 26,495
May 14, 9 PM $ 0.0178
+0.02%
$ 196,092 $ 26,488
May 14, 8 PM $ 0.0178
-0.07%
$ 196,047 $ 26,461
May 14, 7 PM $ 0.0178
-0.39%
$ 196,315 $ 26,477
May 14, 6 PM $ 0.0179
-0.06%
$ 197,001 $ 26,601
May 14, 5 PM $ 0.0179
-0.27%
$ 197,177 $ 26,605
May 14, 4 PM $ 0.0178
+0.23%
$ 196,623 $ 26,538
May 14, 3 PM $ 0.0178
+0.44%
$ 196,014 $ 26,476
May 14, 2 PM $ 0.0177
+1.24%
$ 194,971 $ 26,340
May 14, 1 PM $ 0.0175
-0.14%
$ 192,649 $ 25,992
May 14, 12 PM $ 0.0175
+0.22%
$ 192,879 $ 26,038
May 14, 11 AM $ 0.0174
-0.35%
$ 192,368 $ 25,975
May 14, 10 AM $ 0.0175
+0.14%
$ 192,927 $ 26,056
May 14, 9 AM $ 0.0175
-0.46%
$ 192,575 $ 26,001
May 14, 8 AM $ 0.0175
-0.03%
$ 193,435 $ 26,110
May 14, 7 AM $ 0.0175
+0.02%
$ 193,600 $ 26,114
May 14, 6 AM $ 0.0175
-0.01%
$ 193,601 $ 26,126
May 14, 5 AM $ 0.0176
+0.57%
$ 193,697 $ 26,132
May 14, 4 AM $ 0.0175
+0.66%
$ 192,561 $ 25,995
May 14, 3 AM $ 0.0174
-0.38%
$ 191,427 $ 25,819