Coinranking
GameSwap Historical Data
GSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17, 2026 | $0.0165 | -2.45% | ||
| May 16, 2026 | $0.0169 | -1.97% | ||
| May 15, 2026 | $0.0172 | -2.51% | ||
| May 14, 2026 | $0.0177 | +1.15% | ||
| May 13, 2026 | $0.0175 | -0.78% | ||
| May 12, 2026 | $0.0176 | -2.72% | ||
| May 11, 2026 | $0.0181 | -1.24% | ||
| May 10, 2026 | $0.0184 | +2.04% | ||
| May 9, 2026 | $0.018 | +0.88% | ||
| May 8, 2026 | $0.0178 | +0.66% | ||
| May 7, 2026 | $0.0177 | -2.51% | ||
| May 6, 2026 | $0.0182 | -0.52% | ||
| May 5, 2026 | $0.0183 | +0.62% | ||
| May 4, 2026 | $0.0182 | +1.02% | ||
| May 3, 2026 | $0.018 | +0.32% | ||
| May 2, 2026 | $0.0179 | +0.98% | ||
| May 1, 2026 | $0.0177 | +1.55% | ||
| Apr 30, 2026 | $0.0175 | +0.20% | ||
| Apr 29, 2026 | $0.0174 | -1.29% | ||
| Apr 28, 2026 | $0.0201 | -0.32% | ||
| Apr 27, 2026 | $0.0201 | -3.79% | ||
| Apr 26, 2026 | $0.0206 | +1.89% | ||
| Apr 25, 2026 | $0.0201 | +12.23% | ||
| Apr 24, 2026 | $0.0179 | +0.08% | ||
| Apr 23, 2026 | $0.0179 | -13.57% | ||
| Apr 22, 2026 | $0.0206 | +14.51% | ||
| Apr 21, 2026 | $0.0179 | -10.78% | ||
| Apr 20, 2026 | $0.0201 | +14.70% | ||
| Apr 19, 2026 | $0.0198 | +10.48% | ||
| Apr 18, 2026 | $0.018 | -14.81% | ||
| Apr 17, 2026 | $0.0211 | +17.80% | ||
| Apr 16, 2026 | $0.0205 | +13.29% | ||
| Apr 15, 2026 | $0.0181 | +1.27% | ||
| Apr 14, 2026 | $0.0179 | -12.90% | ||
| Apr 13, 2026 | $0.0205 | +22.23% | ||
| Apr 12, 2026 | $0.0167 | -4.76% | ||
| Apr 11, 2026 | $0.0198 | +0.76% | ||
| Apr 10, 2026 | $0.0197 | +17.19% | ||
| Apr 9, 2026 | $0.0168 | -0.63% | ||
| Apr 8, 2026 | $0.0169 | -14.22% | ||
| Apr 7, 2026 | $0.0198 | +20.64% | ||
| Apr 6, 2026 | $0.0162 | -0.82% | ||
| Apr 5, 2026 | $0.0164 | +2.79% | ||
| Apr 4, 2026 | $0.0159 | +0.48% | ||
| Apr 3, 2026 | $0.0158 | -12.43% | ||
| Apr 2, 2026 | $0.0158 | -4.75% | ||
| Apr 1, 2026 | $0.0188 | +1.11% | ||
| Mar 31, 2026 | $0.0186 | +3.20% | ||
| Mar 30, 2026 | $0.0179 | +1.81% | ||
| Mar 29, 2026 | $0.0176 | -0.92% | ||