GameSwap Historical Data

GSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0179
+0.08%
$ 197,774 $ 26,818
Apr 23, 2026 $ 0.0179
-13.57%
$ 197,526 $ 24,341
Apr 22, 2026 $ 0.0206
+14.51%
$ 226,757 $ 28,214
Apr 21, 2026 $ 0.0179
-10.78%
$ 197,942 $ 25,660
Apr 20, 2026 $ 0.0201
+14.70%
$ 221,668 $ 26,379
Apr 19, 2026 $ 0.0198
+10.48%
$ 218,969 $ 26,986
Apr 18, 2026 $ 0.018
-14.81%
$ 198,307 $ 28,057
Apr 17, 2026 $ 0.0211
+17.80%
$ 232,869 $ 28,911
Apr 16, 2026 $ 0.0205
+13.29%
$ 226,482 $ 28,600
Apr 15, 2026 $ 0.0181
+1.27%
$ 199,642 $ 27,664
Apr 14, 2026 $ 0.0179
-12.90%
$ 197,299 $ 27,053
Apr 13, 2026 $ 0.0205
+22.23%
$ 226,613 $ 28,919
Apr 12, 2026 $ 0.0167
-4.76%
$ 184,538 $ 26,002
Apr 11, 2026 $ 0.0198
+0.76%
$ 218,694 $ 28,419
Apr 10, 2026 $ 0.0197
+17.19%
$ 217,330 $ 26,354
Apr 9, 2026 $ 0.0168
-0.63%
$ 185,468 $ 25,869
Apr 8, 2026 $ 0.0169
-14.22%
$ 186,617 $ 24,833
Apr 7, 2026 $ 0.0198
+20.64%
$ 218,708 $ 25,443
Apr 6, 2026 $ 0.0162
-0.82%
$ 178,584 $ 24,744
Apr 5, 2026 $ 0.0164
+2.79%
$ 180,432 $ 23,840
Apr 4, 2026 $ 0.0159
+0.48%
$ 175,450 $ 24,572
Apr 3, 2026 $ 0.0158
-12.43%
$ 174,825 $ 23,367
Apr 2, 2026 $ 0.0158
-4.75%
$ 174,117 $ 24,355
Apr 1, 2026 $ 0.0188
+1.11%
$ 207,609 $ 27,668
Mar 31, 2026 $ 0.0186
+3.20%
$ 205,186 $ 25,860
Mar 30, 2026 $ 0.0179
+1.81%
$ 197,306 $ 23,379
Mar 29, 2026 $ 0.0176
-0.92%
$ 193,839 $ 23,195
Mar 28, 2026 $ 0.0177
+0.90%
$ 195,718 $ 22,570
Mar 27, 2026 $ 0.0176
+9.72%
$ 193,875 $ 22,943
Mar 26, 2026 $ 0.0182
+8.89%
$ 200,527 $ 22,247
Mar 25, 2026 $ 0.0192
+1.22%
$ 212,249 $ 25,275
Mar 24, 2026 $ 0.019
+13.81%
$ 209,866 $ 23,361
Mar 23, 2026 $ 0.0167
-7.48%
$ 184,676 $ 24,284
Mar 22, 2026 $ 0.0181
+10.65%
$ 199,327 $ 24,926
Mar 21, 2026 $ 0.0165
-12.97%
$ 182,269 $ 25,166
Mar 20, 2026 $ 0.019
+0.44%
$ 209,451 $ 24,849
Mar 19, 2026 $ 0.0189
+10.10%
$ 208,505 $ 24,340
Mar 18, 2026 $ 0.0195
+8.36%
$ 215,216 $ 25,650
Mar 17, 2026 $ 0.0181
-12.90%
$ 199,557 $ 26,829
Mar 16, 2026 $ 0.0208
+8.04%
$ 229,659 $ 27,241
Mar 15, 2026 $ 0.0193
+18.32%
$ 212,398 $ 25,874
Mar 14, 2026 $ 0.0163
-0.63%
$ 179,346 $ 18,245
Mar 13, 2026 $ 0.0165
+1.57%
$ 182,010 $ 25,288
Mar 12, 2026 $ 0.0163
-10.99%
$ 179,365 $ 24,285
Mar 11, 2026 $ 0.0184
+15.35%
$ 202,793 $ 24,231
Mar 10, 2026 $ 0.0159
-12.04%
$ 174,981 $ 25,619
Mar 9, 2026 $ 0.018
+18.63%
$ 198,848 $ 25,362
Mar 8, 2026 $ 0.0152
-0.91%
$ 167,707 $ 21,357
Mar 7, 2026 $ 0.0174
-1.15%
$ 192,087 $ 22,533
Mar 6, 2026 $ 0.0176
-5.20%
$ 193,895 $ 25,401