GameSwap Historical Data

GSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0151
+2.32%
$ 167,144 $ 23,405
Feb 27, 2026 $ 0.0148
-16.15%
$ 163,330 $ 23,039
Feb 26, 2026 $ 0.0155
-1.18%
$ 171,225 $ 25,170
Feb 25, 2026 $ 0.0177
+24.14%
$ 195,630 $ 24,111
Feb 24, 2026 $ 0.0173
+0.00%
$ 190,497 $ 150
Feb 16, 2026 $ 0.0162
+0.00%
$ -- $ 21
Feb 14, 2026 $ 0.0171
+0.00%
$ 188,396 $ 20
Feb 6, 2026 $ 0.0155
+0.00%
$ -- $ 57
Feb 5, 2026 $ 0.0196
-1.88%
$ -- $ 23,970
Feb 4, 2026 $ 0.02
-3.24%
$ 221,051 $ 24,419
Feb 3, 2026 $ 0.0207
-4.99%
$ 228,454 $ 25,270
Feb 2, 2026 $ 0.0218
+3.34%
$ 240,480 $ 26,596
Feb 1, 2026 $ 0.0212
-6.81%
$ 233,525 $ 25,739
Jan 31, 2026 $ 0.0227
-9.76%
$ 250,230 $ 27,719
Jan 30, 2026 $ 0.0252
-4.11%
$ 277,522 $ 30,673
Jan 29, 2026 $ 0.0262
+6.33%
$ 289,529 $ 32,013
Jan 28, 2026 $ 0.0279
+5.01%
$ 308,159 $ 33,778
Jan 27, 2026 $ 0.0246
-13.31%
$ 271,835 $ 40,586
Jan 26, 2026 $ 0.0284
+3.06%
$ 313,260 $ 33,187
Jan 25, 2026 $ 0.0241
-4.75%
$ 266,231 $ 33,922
Jan 24, 2026 $ 0.0288
+0.34%
$ 317,623 $ 33,480
Jan 23, 2026 $ 0.0287
+6.07%
$ 316,858 $ 32,343
Jan 22, 2026 $ 0.0255
-10.08%
$ 281,861 $ 36,225
Jan 21, 2026 $ 0.0284
+0.22%
$ 313,075 $ 37,090
Jan 20, 2026 $ 0.0283
+5.85%
$ 311,841 $ 34,538
Jan 19, 2026 $ 0.0268
-2.08%
$ 295,407 $ 38,487
Jan 18, 2026 $ 0.0323
+0.53%
$ 355,945 $ 37,951
Jan 17, 2026 $ 0.0317
-0.16%
$ 349,590 $ 38,358
Jan 16, 2026 $ 0.0316
-1.74%
$ 348,596 $ 37,240
Jan 15, 2026 $ 0.0322
+12.79%
$ 355,156 $ 40,711
Jan 14, 2026 $ 0.0286
-10.55%
$ 315,913 $ 42,053
Jan 13, 2026 $ 0.0321
+21.33%
$ 353,628 $ 42,547
Jan 12, 2026 $ 0.0264
-13.06%
$ 291,235 $ 38,985
Jan 11, 2026 $ 0.0304
+13.99%
$ 335,237 $ 37,068
Jan 10, 2026 $ 0.0301
+13.64%
$ 331,869 $ 37,462
Jan 9, 2026 $ 0.0265
-12.83%
$ 291,959 $ 39,517
Jan 8, 2026 $ 0.0304
+11.35%
$ 335,197 $ 38,652
Jan 7, 2026 $ 0.0305
-4.56%
$ 336,042 $ 41,325
Jan 6, 2026 $ 0.0318
+0.93%
$ 351,237 $ 41,096
Jan 5, 2026 $ 0.0314
-0.31%
$ 345,970 $ 36,109
Jan 4, 2026 $ 0.027
-0.73%
$ 297,596 $ 36,270
Jan 3, 2026 $ 0.0268
-12.05%
$ 295,583 $ 36,750
Jan 2, 2026 $ 0.0304
+4.07%
$ 335,370 $ 36,881
Jan 1, 2026 $ 0.0292
+5.85%
$ 322,272 $ 34,768
Dec 31, 2025 $ 0.0276
-6.19%
$ 304,938 $ 81
Dec 30, 2025 $ 0.0293
+0.26%
$ 324,909 $ 37,910
Dec 29, 2025 $ 0.0293
-11.78%
$ 322,172 $ 35,275
Dec 28, 2025 $ 0.0331
-0.37%
$ 365,045 $ 33,927
Dec 27, 2025 $ 0.034
-7.91%
$ 366,561 $ 32,717
Dec 26, 2025 $ 0.0368
+10.98%
$ 406,010 $ 34,313