GameSwap Historical Data

GSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0126
-0.31%
$ 138,699 $ 18,727
Jun 10, 3 AM $ 0.0126
+0.34%
$ 139,117 $ 18,777
Jun 10, 2 AM $ 0.0126
-0.97%
$ 138,520 $ 18,712
Jun 10, 1 AM $ 0.0127
-0.23%
$ 139,815 $ 18,879
Jun 10, 12 AM $ 0.0127
-0.12%
$ 139,648 $ 18,914
Jun 9, 11 PM $ 0.0127
-0.08%
$ 139,868 $ 18,870
Jun 9, 10 PM $ 0.0127
-0.39%
$ 140,135 $ 18,893
Jun 9, 9 PM $ 0.0128
-0.58%
$ 140,793 $ 18,988
Jun 9, 8 PM $ 0.0128
+0.18%
$ 141,575 $ 19,114
Jun 9, 7 PM $ 0.0128
+0.07%
$ 141,112 $ 19,075
Jun 9, 6 PM $ 0.0128
+0.44%
$ 140,858 $ 19,032
Jun 9, 5 PM $ 0.0127
+0.68%
$ 140,078 $ 18,929
Jun 9, 4 PM $ 0.0126
-0.63%
$ 138,846 $ 18,778
Jun 9, 3 PM $ 0.0127
-0.07%
$ 140,050 $ 18,859
Jun 9, 2 PM $ 0.0127
-1.98%
$ 139,799 $ 18,915
Jun 9, 1 PM $ 0.013
+0.06%
$ 142,958 $ 19,250
Jun 9, 12 PM $ 0.013
+0.14%
$ 142,894 $ 19,283
Jun 9, 11 AM $ 0.0129
-0.15%
$ 142,640 $ 19,260
Jun 9, 10 AM $ 0.0129
+0.10%
$ 142,707 $ 19,281
Jun 9, 9 AM $ 0.0129
-0.31%
$ 142,567 $ 19,242
Jun 9, 8 AM $ 0.013
-0.22%
$ 143,048 $ 19,301
Jun 9, 7 AM $ 0.013
-0.34%
$ 143,341 $ 19,349
Jun 9, 6 AM $ 0.013
-0.21%
$ 143,867 $ 19,412
Jun 9, 5 AM $ 0.0131
+0.19%
$ 144,340 $ 19,458
Jun 9, 4 AM $ 0.0131
+1.38%
$ 144,292 $ 19,444
Jun 9, 3 AM $ 0.0129
+0.05%
$ 142,223 $ 19,210
Jun 9, 2 AM $ 0.0129
-0.37%
$ 141,891 $ 19,186
Jun 9, 1 AM $ 0.0129
+0.35%
$ 142,459 $ 19,221
Jun 9, 12 AM $ 0.0129
-1.56%
$ 141,985 $ 19,159
Jun 8, 11 PM $ 0.0131
-0.69%
$ 144,234 $ 19,468
Jun 8, 10 PM $ 0.0131
-0.47%
$ 144,996 $ 19,753
Jun 8, 9 PM $ 0.0132
+1.17%
$ 145,730 $ 19,815
Jun 8, 8 PM $ 0.013
+0.09%
$ 143,955 $ 19,593
Jun 8, 7 PM $ 0.013
+0.15%
$ 143,973 $ 19,562
Jun 8, 6 PM $ 0.013
-0.40%
$ 143,602 $ 19,548
Jun 8, 5 PM $ 0.013
-0.01%
$ 143,788 $ 19,559
Jun 8, 4 PM $ 0.0131
-0.25%
$ 144,120 $ 19,408
Jun 8, 3 PM $ 0.0131
+0.28%
$ 144,647 $ 19,500
Jun 8, 2 PM $ 0.0131
+0.23%
$ 143,979 $ 19,468
Jun 8, 1 PM $ 0.013
-0.49%
$ 143,761 $ 19,387
Jun 8, 12 PM $ 0.0131
+0.64%
$ 144,254 $ 19,498
Jun 8, 11 AM $ 0.013
+0.86%
$ 143,684 $ 19,393
Jun 8, 10 AM $ 0.0129
+0.12%
$ 142,644 $ 19,254
Jun 8, 9 AM $ 0.0129
+0.31%
$ 142,261 $ 19,228
Jun 8, 8 AM $ 0.0128
-0.71%
$ 141,743 $ 19,142
Jun 8, 7 AM $ 0.0129
+0.46%
$ 142,864 $ 19,268
Jun 8, 6 AM $ 0.0129
+0.85%
$ 142,176 $ 19,193
Jun 8, 5 AM $ 0.0128
-0.68%
$ 140,793 $ 19,172
Jun 8, 4 AM $ 0.0129
-1.05%
$ 141,800 $ 19,276
Jun 8, 3 AM $ 0.013
-0.25%
$ 143,290 $ 19,485