GameSwap Historical Data

GSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0712
-2.49%
$ 785,624 $ 152,586
Apr 21 $ 0.0732
+0.75%
$ 807,369 $ 146,123
Apr 14 $ 0.0625
+0.61%
$ 783,650 $ 113,505
Apr 7 $ 0.0718
+2.74%
$ 685,112 $ 105,989
Mar 31 $ 0.0698
-15.98%
$ 770,255 $ 144,750
Mar 24 $ 0.0822
-3.74%
$ 917,956 $ 139,769
Mar 17 $ 0.0856
+2.37%
$ 941,875 $ 138,423
Mar 10 $ 0.0973
-7.98%
$ 920,795 $ 135,801
Mar 3 $ 0.122
+0.62%
$ 1.25 million $ 146,729
Feb 24 $ 0.121
-7.53%
$ 1.44 million $ 198,332
Feb 17 $ 0.129
-4.59%
$ 1.55 million $ 152,467
Feb 10 $ 0.125
+0.00%
$ -- $ 148
Feb 3 $ 0.134
-16.07%
$ -- $ 13,007
Jan 27 $ 0.16
-30.04%
$ 1.9 million $ 46,873
Jan 20 $ 0.246
-5.43%
$ 2.71 million $ 73,815
Jan 13 $ 0.268
+9.08%
$ 3.09 million $ 22,819
Jan 6 $ 0.279
+23.52%
$ 2.88 million $ 73,652
Dec 30 $ 0.234
+3.00%
$ 2.62 million $ 10,707
Dec 23 $ 0.236
+5.72%
$ 2.68 million $ 14,996
Dec 16 $ 0.227
-25.07%
$ 2.65 million $ 49,301
Dec 9 $ 0.297
+17.24%
$ 3.59 million $ 75,915
Dec 2 $ 0.25
+14.14%
$ 3.03 million $ 55,348
Nov 25 $ 0.219
+13.42%
$ 2.6 million $ 33,973
Nov 18 $ 0.184
+5.68%
$ 2.28 million $ 98,489
Nov 11 $ 0.182
-19.29%
$ 2.11 million $ 57,027
Nov 4 $ 0.229
+42.40%
$ 2.68 million $ 73,083
Oct 28 $ 0.159
-32.04%
$ 1.89 million $ 107,677
Oct 21 $ 0.236
-17.33%
$ 2.76 million $ 18,529
Oct 14 $ 0.289
-2.91%
$ 3.43 million $ 11,771
Sep 30 $ 0.292
-5.33%
$ -- $ 19,233
Sep 23 $ 0.321
-1.41%
$ -- $ 20,215
Sep 16 $ 0.325
+1.15%
$ -- $ 20,405
Sep 9 $ 0.316
+9.14%
$ -- $ 39,838
Sep 2 $ 0.268
-4.11%
$ -- $ 205,771
Aug 26 $ 0.28
-16.52%
$ 3.35 million $ 40,970
Aug 19 $ 0.344
+12.31%
$ -- $ 96,396
Aug 12 $ 0.325
+0.49%
$ -- $ 6,055
Aug 5 $ 0.29
-10.64%
$ -- $ 12,235
Jul 29 $ 0.325
-22.16%
$ 3.89 million $ 33,378
Jul 22 $ 0.443
-1.15%
$ -- $ 17,500
Jul 15 $ 0.465
+3.60%
$ 5.36 million $ 60,396
Jul 8 $ 0.449
-0.07%
$ 5.38 million $ 90,908
Jul 1 $ 0.51
-11.35%
$ 5.37 million $ 85,410
Jun 24 $ 0.59
-6.29%
$ 6.9 million $ 168,267
Jun 17 $ 0.661
-13.49%
$ 7.54 million $ 143,005
Jun 10 $ 0.761
-9.96%
$ 9.09 million $ 67,359
Jun 3 $ 0.847
-7.17%
$ 10.05 million $ 686,937
May 27 $ 0.913
-95.88%
$ 10.87 million $ 597,280
May 20 $ 0.791
+10.10%
$ -- $ 11,931
May 13 $ 0.688
+3.70%
$ -- $ 174,750