GameSwap Historical Data

GSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0267
-0.14%
$ 294,546 $ 36,525
Jan 11, 11 AM $ 0.0267
+0.00%
$ 294,965 $ 36,619
Jan 11, 10 AM $ 0.0267
+0.29%
$ 294,925 $ 37,144
Jan 11, 9 AM $ 0.0267
+0.06%
$ 294,556 $ 36,875
Jan 11, 8 AM $ 0.0266
+0.52%
$ 293,989 $ 36,171
Jan 11, 7 AM $ 0.0265
-0.33%
$ 292,188 $ 35,792
Jan 11, 6 AM $ 0.0266
-0.37%
$ 292,979 $ 35,165
Jan 10, 11 PM $ 0.0301
+0.00%
$ 331,869 $ 37,462
Jan 10, 5 PM $ 0.0264
-0.16%
$ 290,944 $ 36,992
Jan 10, 4 PM $ 0.0264
-0.51%
$ 291,805 $ 37,031
Jan 10, 3 PM $ 0.0266
+0.02%
$ 293,664 $ 37,917
Jan 10, 2 PM $ 0.0266
+0.71%
$ 293,559 $ 38,836
Jan 10, 1 PM $ 0.0264
+0.11%
$ 291,605 $ 38,870
Jan 10, 11 AM $ 0.0264
+0.05%
$ 290,943 $ 38,785
Jan 10, 10 AM $ 0.0264
-0.05%
$ 291,329 $ 39,210
Jan 10, 9 AM $ 0.0264
+0.12%
$ 290,968 $ 39,617
Jan 10, 8 AM $ 0.0263
-0.20%
$ 290,596 $ 40,059
Jan 10, 7 AM $ 0.0264
+0.34%
$ 290,859 $ 39,565
Jan 10, 6 AM $ 0.0263
-0.36%
$ 289,637 $ 40,091
Jan 10, 5 AM $ 0.0263
+0.10%
$ 290,292 $ 40,402
Jan 10, 4 AM $ 0.0263
-0.35%
$ 290,234 $ 40,034
Jan 10, 3 AM $ 0.0264
-0.03%
$ 291,043 $ 39,706
Jan 10, 2 AM $ 0.0263
-0.02%
$ 290,663 $ 40,245
Jan 10, 1 AM $ 0.0264
-0.16%
$ 291,584 $ 40,807
Jan 9, 11 PM $ 0.0265
-0.13%
$ 291,959 $ 39,517
Jan 9, 10 PM $ 0.0265
+0.54%
$ 292,406 $ 39,457
Jan 9, 9 PM $ 0.0263
+0.19%
$ 290,276 $ 39,520
Jan 9, 8 PM $ 0.0264
-0.67%
$ 291,010 $ 39,076
Jan 9, 7 PM $ 0.0265
-0.31%
$ 292,204 $ 38,731
Jan 9, 6 PM $ 0.0266
-0.62%
$ 293,780 $ 38,722
Jan 9, 5 PM $ 0.0267
+0.43%
$ 295,108 $ 38,720
Jan 9, 3 PM $ 0.0264
+0.10%
$ 291,021 $ 37,956
Jan 9, 2 PM $ 0.0263
-0.54%
$ 289,891 $ 37,264
Jan 9, 1 PM $ 0.0264
-0.46%
$ 290,858 $ 37,057
Jan 9, 11 AM $ 0.0299
+0.11%
$ 330,039 $ 37,297
Jan 9, 10 AM $ 0.0299
-0.09%
$ 329,801 $ 37,271
Jan 9, 9 AM $ 0.0299
-0.08%
$ 329,773 $ 37,161
Jan 9, 7 AM $ 0.0303
-0.18%
$ 334,342 $ 37,192
Jan 9, 6 AM $ 0.0304
+0.85%
$ 335,408 $ 37,649
Jan 9, 5 AM $ 0.0301
-0.45%
$ 332,304 $ 37,581
Jan 9, 4 AM $ 0.0303
+0.32%
$ 333,826 $ 37,301
Jan 9, 3 AM $ 0.0301
+0.13%
$ 332,588 $ 38,268
Jan 9, 2 AM $ 0.0301
-0.10%
$ 332,497 $ 37,665
Jan 9, 1 AM $ 0.0302
-0.90%
$ 333,037 $ 37,881
Jan 9, 12 AM $ 0.0304
+0.21%
$ 335,658 $ 37,776
Jan 8, 11 PM $ 0.0304
-0.25%
$ 335,197 $ 38,652
Jan 8, 5 PM $ 0.0268
+0.45%
$ 295,948 $ 40,153
Jan 8, 4 PM $ 0.0268
+1.11%
$ 295,238 $ 40,103
Jan 8, 3 PM $ 0.0264
+0.27%
$ 291,381 $ 39,671
Jan 8, 2 PM $ 0.0263
-0.44%
$ 290,365 $ 39,371