GameSwap Historical Data

GSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0368
+10.98%
$ 406,010 $ 34,313
Dec 25, 2025 $ 0.0343
+4.22%
$ 361,804 $ 34,626
Dec 24, 2025 $ 0.0363
-2.93%
$ 402,240 $ 18,478
Dec 23, 2025 $ 0.037
+9.38%
$ 412,313 $ 17,675
Dec 22, 2025 $ 0.0337
-11.06%
$ 372,356 $ 31,395
Dec 21, 2025 $ 0.0339
+1.01%
$ 373,843 $ 35,674
Dec 20, 2025 $ 0.0337
+0.50%
$ 370,036 $ 36,459
Dec 19, 2025 $ 0.0337
+3.02%
$ 371,293 $ 34,935
Dec 18, 2025 $ 0.0323
-0.95%
$ 358,473 $ 33,045
Dec 17, 2025 $ 0.0321
-13.46%
$ 354,592 $ 35,490
Dec 16, 2025 $ 0.0369
-0.05%
$ 403,460 $ 35,647
Dec 15, 2025 $ 0.0331
-4.86%
$ 409,601 $ 36,877
Dec 14, 2025 $ 0.0354
-10.97%
$ 390,528 $ 38,310
Dec 13, 2025 $ 0.0397
+0.77%
$ 437,462 $ 34,270
Dec 12, 2025 $ 0.0394
-1.99%
$ 434,441 $ 38,288
Dec 11, 2025 $ 0.0403
-3.15%
$ 444,992 $ 40,017
Dec 10, 2025 $ 0.0419
+10.63%
$ 462,650 $ 39,323
Dec 9, 2025 $ 0.0378
+4.43%
$ 416,800 $ 41,336
Dec 8, 2025 $ 0.0385
-3.01%
$ 424,846 $ 38,668
Dec 7, 2025 $ 0.0355
-8.80%
$ 391,601 $ 31,494
Dec 6, 2025 $ 0.0389
+13.04%
$ 429,358 $ 32,912
Dec 5, 2025 $ 0.0346
-3.99%
$ 382,011 $ 28,534
Dec 4, 2025 $ 0.0361
-2.56%
$ 397,809 $ 37,466
Dec 3, 2025 $ 0.0372
+5.54%
$ 409,962 $ 41,780
Dec 2, 2025 $ 0.0349
+2.73%
$ 385,467 $ 31,313
Dec 1, 2025 $ 0.0358
-6.76%
$ 395,279 $ 32,066
Nov 30, 2025 $ 0.0396
+0.63%
$ 420,375 $ 35,233
Nov 29, 2025 $ 0.0346
-10.30%
$ 381,836 $ 33,761
Nov 28, 2025 $ 0.0356
-7.76%
$ 392,639 $ 37,231
Nov 27, 2025 $ 0.0383
-2.18%
$ 420,954 $ 34,621
Nov 26, 2025 $ 0.0393
+19.14%
$ 433,121 $ 35,076
Nov 25, 2025 $ 0.0324
-9.28%
$ 362,814 $ 37,820
Nov 24, 2025 $ 0.032
+3.23%
$ 353,398 $ 34,532
Nov 23, 2025 $ 0.0343
-0.30%
$ 378,327 $ 32,660
Nov 22, 2025 $ 0.0298
-11.71%
$ 328,834 $ 33,467
Nov 21, 2025 $ 0.0341
+9.99%
$ 376,384 $ 32,787
Nov 20, 2025 $ 0.0314
-3.67%
$ 342,663 $ 35,376
Nov 19, 2025 $ 0.0365
+6.54%
$ 403,087 $ 34,413
Nov 18, 2025 $ 0.0339
-5.81%
$ 374,639 $ 33,992
Nov 17, 2025 $ 0.036
+8.67%
$ 397,357 $ 34,322
Nov 16, 2025 $ 0.0332
-2.16%
$ 365,662 $ 27,429
Nov 15, 2025 $ 0.0338
+1.64%
$ 372,041 $ 34,587
Nov 14, 2025 $ 0.0336
-2.81%
$ 366,814 $ 38,671
Nov 13, 2025 $ 0.0353
-5.81%
$ 405,688 $ 37,922
Nov 12, 2025 $ 0.0409
+9.93%
$ 450,752 $ 38,712
Nov 11, 2025 $ 0.0396
+3.81%
$ 437,234 $ 39,757
Nov 10, 2025 $ 0.0384
+0.67%
$ 424,098 $ 40,216
Nov 9, 2025 $ 0.0381
+5.43%
$ 420,785 $ 45,324
Nov 8, 2025 $ 0.0362
-10.77%
$ 399,396 $ 39,835
Nov 7, 2025 $ 0.0376
+6.90%
$ 414,595 $ 41,048