GameSwap Historical Data

GSWAP Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0181
+0.00%
$ 199,255 $ 28,383
12:13 PM $ 0.0181
+0.00%
$ 199,143 $ 28,366
12:08 PM $ 0.0181
+0.00%
$ 199,221 $ 28,104
12:03 PM $ 0.018
+0.00%
$ 199,008 $ 27,978
11:58 AM $ 0.018
+0.00%
$ 198,605 $ 28,059
11:53 AM $ 0.018
+0.00%
$ 198,508 $ 27,906
11:48 AM $ 0.018
+0.00%
$ 198,935 $ 27,645
11:43 AM $ 0.018
+0.00%
$ 198,896 $ 27,748
11:38 AM $ 0.018
+0.00%
$ 198,630 $ 27,486
11:33 AM $ 0.018
+0.00%
$ 198,537 $ 27,644
11:28 AM $ 0.018
+0.00%
$ 198,980 $ 27,631
11:23 AM $ 0.018
+0.00%
$ 198,668 $ 27,615
11:18 AM $ 0.018
+0.00%
$ 198,606 $ 27,599
11:13 AM $ 0.018
+0.00%
$ 198,401 $ 27,466
11:08 AM $ 0.018
+0.00%
$ 198,057 $ 27,427
11:03 AM $ 0.018
+0.00%
$ 198,232 $ 27,368
10:58 AM $ 0.0179
+0.00%
$ 197,948 $ 27,351
10:53 AM $ 0.0179
+0.00%
$ 197,753 $ 27,331
10:48 AM $ 0.0179
+0.00%
$ 197,637 $ 27,304
10:43 AM $ 0.0179
+0.00%
$ 197,597 $ 27,457
10:38 AM $ 0.0179
+0.00%
$ 197,497 $ 27,448
10:33 AM $ 0.0179
+0.00%
$ 197,390 $ 27,434
10:28 AM $ 0.0179
+0.00%
$ 197,147 $ 27,315
8:08 AM $ 0.0179
+0.00%
$ 197,646 $ 27,593
8:03 AM $ 0.0179
+0.00%
$ 197,828 $ 27,613
7:58 AM $ 0.0179
+0.00%
$ 197,752 $ 27,656
7:53 AM $ 0.0179
+0.00%
$ 197,610 $ 27,582
7:48 AM $ 0.0179
+0.00%
$ 197,050 $ 27,562
7:43 AM $ 0.0178
+0.00%
$ 196,784 $ 27,709
7:38 AM $ 0.0178
+0.00%
$ 196,483 $ 27,671
7:33 AM $ 0.0178
+0.00%
$ 196,248 $ 27,510
7:28 AM $ 0.0178
+0.00%
$ 196,697 $ 27,709
7:23 AM $ 0.0179
+0.00%
$ 197,567 $ 27,772
7:18 AM $ 0.0179
+0.00%
$ 197,857 $ 27,891
7:13 AM $ 0.0179
+0.00%
$ 197,699 $ 27,932
7:08 AM $ 0.0179
+0.00%
$ 197,836 $ 27,909
7:03 AM $ 0.0179
+0.00%
$ 198,033 $ 27,928
6:58 AM $ 0.018
+0.00%
$ 198,134 $ 27,955
6:53 AM $ 0.018
+0.00%
$ 198,566 $ 27,969
6:48 AM $ 0.018
+0.00%
$ 198,704 $ 27,838
6:43 AM $ 0.018
+0.00%
$ 198,956 $ 27,862
6:38 AM $ 0.018
+0.00%
$ 198,857 $ 27,704
6:33 AM $ 0.0181
+0.00%
$ 199,223 $ 27,690
6:28 AM $ 0.018
+0.00%
$ 199,097 $ 27,551
6:23 AM $ 0.018
+0.00%
$ 198,661 $ 27,533
6:18 AM $ 0.0179
+0.00%
$ 197,437 $ 27,527
6:13 AM $ 0.0179
+0.00%
$ 197,646 $ 27,652
3:58 AM $ 0.0179
+0.00%
$ 197,595 $ 27,914
3:53 AM $ 0.0179
+0.00%
$ 197,403 $ 27,938
3:48 AM $ 0.0179
+0.00%
$ 197,449 $ 27,952