GameSwap Historical Data

GSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.449
-0.07%
$ 5.38 million $ 90,908
Jul 1 $ 0.51
-11.35%
$ 5.37 million $ 85,410
Jun 24 $ 0.59
-6.29%
$ 6.9 million $ 168,267
Jun 17 $ 0.661
-13.49%
$ 7.54 million $ 143,005
Jun 10 $ 0.761
-9.96%
$ 9.09 million $ 67,359
Jun 3 $ 0.847
-7.17%
$ 10.05 million $ 686,937
May 27 $ 0.913
-95.88%
$ 10.87 million $ 597,280
May 20 $ 0.791
+10.10%
$ -- $ 11,931
May 13 $ 0.688
+3.70%
$ -- $ 174,750
May 6 $ 0.64
-10.36%
$ -- $ 58,745
Apr 29 $ 0.698
-2.47%
$ -- $ 396,024
Apr 22 $ 0.745
+2.10%
$ 8.51 million $ 178,092
Apr 15 $ 0.75
+3.87%
$ 8.69 million $ 803,433
Apr 8 $ 0.685
-13.54%
$ 8.59 million $ 1.24 million
Apr 1 $ 0.746
-4.23%
$ 8.89 million $ 514,637
Mar 25 $ 0.808
-3.44%
$ 9.19 million $ 109,794
Mar 18 $ 0.811
-19.77%
$ 9.82 million $ 473,249
Mar 11 $ 0.883
-36.09%
$ 11.83 million $ 815,458
Mar 4 $ 1.34
+64.01%
$ 16.2 million $ 1.48 million
Feb 26 $ 0.813
+0.90%
$ 9.54 million $ 692,511
Feb 19 $ 0.806
-5.36%
$ 9.45 million $ 117,052
Feb 12 $ 0.851
+5.59%
$ 9.98 million $ 499,462
Feb 5 $ 0.792
+16.79%
$ 9.44 million $ 221,464
Jan 29 $ 0.678
+9.21%
$ 7.95 million $ 221,017
Jan 22 $ 0.634
-17.42%
$ 7.28 million $ 88,577
Jan 15 $ 0.803
-1.46%
$ 8.99 million $ 338,006
Jan 8 $ 0.89
+11.39%
$ 9.53 million $ 1.05 million
Jan 1 $ 0.677
+30.26%
$ 9.26 million $ 487,938
Dec 25 $ 0.527
+42.89%
$ 6.03 million $ 342,233
Dec 18 $ 0.359
-9.08%
$ 4.28 million $ 236,649
Dec 11 $ 0.385
-6.69%
$ 4.59 million $ 385,705
Dec 4 $ 0.418
-7.55%
$ 4.78 million $ 165,043
Nov 27 $ 0.452
+13.67%
$ 5.24 million $ 244,551
Nov 20 $ 0.409
+20.10%
$ 4.61 million $ 248,394
Nov 13 $ 0.308
-9.18%
$ 3.95 million $ 201,605
Nov 6 $ 0.34
+35.01%
$ 3.94 million $ 2.43 million
Oct 30 $ 0.252
+11.35%
$ 2.9 million $ 56,115
Oct 23 $ 0.226
+21.24%
$ 2.6 million $ 78,715
Oct 16 $ 0.161
-0.05%
$ -- $ 25,287
Oct 9 $ 0.162
-9.75%
$ -- $ 22,602
Oct 2 $ 0.179
-13.14%
$ 2.06 million $ 48,213
Sep 25 $ 0.206
+14.64%
$ 2.37 million $ 32,451
Sep 18 $ 0.176
-7.45%
$ 2.07 million $ 20,208
Sep 11 $ 0.198
+7.68%
$ 2.18 million $ 40,853
Sep 4 $ 0.18
+0.01%
$ -- $ 16,380
Aug 28 $ 0.176
-5.39%
$ 2.02 million $ 20,707
Aug 21 $ 0.194
+6.07%
$ 2.14 million $ 116,477
Aug 14 $ 0.208
-25.13%
$ 2.41 million $ 93,631
Aug 7 $ 0.252
-15.40%
$ 3.2 million $ 58,280
Jul 31 $ 0.297
-0.22%
$ 3.42 million $ 79,415