GameSwap Historical Data

GSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0264
+0.27%
$ 291,381 $ 39,671
Jan 8, 2 PM $ 0.0263
-0.44%
$ 290,365 $ 39,371
Jan 8, 1 PM $ 0.0264
+0.23%
$ 291,694 $ 39,664
Jan 8, 12 PM $ 0.0265
-0.45%
$ 291,865 $ 40,858
Jan 8, 11 AM $ 0.0266
-0.02%
$ 293,109 $ 40,593
Jan 8, 9 AM $ 0.0267
+0.00%
$ 294,450 $ 39,853
Jan 8, 8 AM $ 0.0267
+0.02%
$ 294,847 $ 40,083
Jan 8, 7 AM $ 0.0268
+0.74%
$ 295,241 $ 39,811
Jan 8, 2 AM $ 0.0272
-0.83%
$ 299,746 $ 40,436
Jan 8, 1 AM $ 0.0274
+0.37%
$ 302,163 $ 40,615
Jan 8, 12 AM $ 0.0273
+0.00%
$ 301,018 $ 41,072
Jan 7, 6 PM $ 0.0305
-0.11%
$ 336,042 $ 41,325
Jan 7, 5 PM $ 0.0305
+0.19%
$ 337,014 $ 40,762
Jan 7, 4 PM $ 0.0306
+0.00%
$ 337,115 $ 41,657
Jan 7, 2 PM $ 0.0308
-0.85%
$ 339,539 $ 41,334
Jan 7, 1 PM $ 0.031
-0.36%
$ 342,138 $ 41,744
Jan 7, 12 PM $ 0.0311
+0.09%
$ 343,520 $ 41,270
Jan 7, 11 AM $ 0.0311
+0.15%
$ 343,662 $ 41,689
Jan 7, 10 AM $ 0.0311
+0.67%
$ 343,026 $ 41,684
Jan 7, 9 AM $ 0.0309
-1.66%
$ 341,033 $ 40,873
Jan 7, 8 AM $ 0.0314
+0.16%
$ 346,778 $ 41,080
Jan 7, 6 AM $ 0.0314
+0.10%
$ 346,687 $ 41,033
Jan 7, 5 AM $ 0.0314
-0.10%
$ 346,861 $ 40,738
Jan 7, 4 AM $ 0.0315
-0.12%
$ 347,349 $ 41,607
Jan 7, 3 AM $ 0.0315
-0.25%
$ 347,426 $ 41,392
Jan 7, 2 AM $ 0.0315
-1.23%
$ 347,766 $ 41,509
Jan 6, 10 PM $ 0.0318
-0.15%
$ 351,237 $ 41,096
Jan 6, 9 PM $ 0.0319
+1.57%
$ 351,433 $ 41,355
Jan 6, 8 PM $ 0.0314
-0.06%
$ 346,546 $ 40,107
Jan 6, 6 PM $ 0.0316
+0.78%
$ 348,343 $ 38,642
Jan 6, 5 PM $ 0.0315
-0.75%
$ 347,310 $ 38,427
Jan 6, 4 PM $ 0.0317
-0.68%
$ 349,486 $ 38,797
Jan 6, 3 PM $ 0.0319
+0.08%
$ 352,039 $ 39,856
Jan 6, 2 PM $ 0.032
+1.22%
$ 353,098 $ 40,079
Jan 6, 1 PM $ 0.0316
+0.15%
$ 348,573 $ 39,354
Jan 6, 12 PM $ 0.0315
-0.03%
$ 348,052 $ 39,662
Jan 6, 10 AM $ 0.0313
+0.23%
$ 345,738 $ 39,391
Jan 6, 9 AM $ 0.0312
-0.11%
$ 344,697 $ 39,606
Jan 6, 8 AM $ 0.0312
-0.19%
$ 344,175 $ 39,504
Jan 6, 4 AM $ 0.0316
+0.31%
$ 348,344 $ 37,511
Jan 6, 3 AM $ 0.0314
+0.74%
$ 346,504 $ 37,841
Jan 6, 2 AM $ 0.0312
-0.50%
$ 343,889 $ 37,745
Jan 6, 1 AM $ 0.0314
-0.32%
$ 346,365 $ 37,097
Jan 6, 12 AM $ 0.0314
-0.33%
$ 346,858 $ 36,465
Jan 5, 8 PM $ 0.0314
+0.50%
$ 345,970 $ 36,109
Jan 5, 7 PM $ 0.0313
-0.06%
$ 344,795 $ 36,178
Jan 5, 6 PM $ 0.0312
+0.17%
$ 344,395 $ 36,769
Jan 5, 4 PM $ 0.031
-0.14%
$ 342,531 $ 35,740
Jan 5, 3 PM $ 0.0311
+0.61%
$ 342,734 $ 35,844
Jan 5, 2 PM $ 0.0308
+0.87%
$ 339,524 $ 35,703