Coinranking
GameSwap Historical Data
GSWAP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 PM | $ 0.0178 | +0.14% | ||
| Apr 5, 1 PM | $ 0.0178 | -1.07% | ||
| Apr 5, 11 AM | $ 0.0179 | -0.12% | ||
| Apr 5, 10 AM | $ 0.018 | -0.43% | ||
| Apr 5, 9 AM | $ 0.0181 | +0.74% | ||
| Apr 5, 8 AM | $ 0.0179 | +0.18% | ||
| Apr 5, 7 AM | $ 0.0179 | -0.54% | ||
| Apr 5, 1 AM | $ 0.0159 | -0.05% | ||
| Apr 5, 12 AM | $ 0.0159 | +0.03% | ||
| Apr 4, 11 PM | $ 0.0159 | -0.56% | ||
| Apr 4, 8 PM | $ 0.016 | -0.28% | ||
| Apr 4, 7 PM | $ 0.0161 | +0.16% | ||
| Apr 4, 6 PM | $ 0.0158 | +0.00% | ||
| Apr 4, 4 PM | $ 0.0161 | +0.20% | ||
| Apr 4, 3 PM | $ 0.016 | +0.33% | ||
| Apr 4, 2 PM | $ 0.016 | -0.42% | ||
| Apr 4, 1 PM | $ 0.016 | +0.33% | ||
| Apr 4, 12 PM | $ 0.016 | +0.45% | ||
| Apr 4, 11 AM | $ 0.0159 | -0.33% | ||
| Apr 4, 10 AM | $ 0.016 | -0.11% | ||
| Apr 4, 8 AM | $ 0.0159 | +0.03% | ||
| Apr 4, 7 AM | $ 0.0159 | -0.31% | ||
| Apr 4, 6 AM | $ 0.0159 | -0.21% | ||
| Apr 4, 4 AM | $ 0.0158 | +0.00% | ||
| Apr 4, 3 AM | $ 0.0158 | -0.08% | ||
| Apr 4, 2 AM | $ 0.0159 | -0.32% | ||
| Apr 4, 1 AM | $ 0.0159 | +0.50% | ||
| Apr 4, 12 AM | $ 0.0159 | +0.22% | ||
| Apr 3, 11 PM | $ 0.0158 | +0.09% | ||
| Apr 3, 10 PM | $ 0.0159 | -0.12% | ||
| Apr 3, 9 PM | $ 0.0159 | +0.01% | ||
| Apr 3, 7 PM | $ 0.016 | -0.25% | ||
| Apr 3, 6 PM | $ 0.016 | +0.16% | ||
| Apr 3, 5 PM | $ 0.016 | -0.47% | ||
| Apr 3, 4 PM | $ 0.016 | +1.04% | ||
| Apr 3, 3 PM | $ 0.0159 | +0.03% | ||
| Apr 3, 1 PM | $ 0.0159 | -0.45% | ||
| Apr 3, 12 PM | $ 0.0159 | -0.37% | ||
| Apr 3, 9 AM | $ 0.018 | +0.07% | ||
| Apr 3, 2 AM | $ 0.0159 | -0.33% | ||
| Apr 3, 12 AM | $ 0.0181 | +0.01% | ||
| Apr 2, 6 PM | $ 0.0158 | -0.25% | ||
| Apr 2, 5 PM | $ 0.0158 | -1.01% | ||
| Apr 2, 4 PM | $ 0.016 | +0.71% | ||
| Apr 2, 3 PM | $ 0.0159 | -0.48% | ||
| Apr 2, 2 PM | $ 0.0159 | +1.15% | ||
| Apr 2, 1 PM | $ 0.0157 | +0.07% | ||
| Apr 2, 12 PM | $ 0.0178 | +0.00% | ||
| Apr 2, 11 AM | $ 0.0177 | -0.35% | ||
| Apr 2, 10 AM | $ 0.0178 | -0.25% | ||