GameSwap Historical Data

GSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0305
-0.72%
$ 336,452 $ 35,389
Jan 5, 12 PM $ 0.0307
-0.28%
$ 338,796 $ 35,708
Jan 5, 11 AM $ 0.0308
-0.15%
$ 339,558 $ 35,693
Jan 5, 10 AM $ 0.0308
+0.02%
$ 339,935 $ 35,312
Jan 5, 9 AM $ 0.0307
-1.21%
$ 339,130 $ 35,030
Jan 5, 8 AM $ 0.0311
+0.33%
$ 343,035 $ 35,392
Jan 5, 6 AM $ 0.0307
+0.00%
$ 339,082 $ 35,018
Jan 5, 5 AM $ 0.0308
-0.34%
$ 339,608 $ 35,143
Jan 5, 4 AM $ 0.0309
-1.08%
$ 340,403 $ 35,418
Jan 5, 2 AM $ 0.0315
+0.00%
$ 347,038 $ 36,265
Jan 4, 7 PM $ 0.027
-0.36%
$ 297,596 $ 36,270
Jan 4, 6 PM $ 0.0271
+0.05%
$ 299,129 $ 35,949
Jan 4, 5 PM $ 0.027
+0.35%
$ 298,403 $ 36,000
Jan 4, 4 PM $ 0.0269
-0.05%
$ 297,323 $ 35,636
Jan 4, 1 PM $ 0.0269
-0.40%
$ 297,020 $ 34,609
Jan 4, 12 PM $ 0.027
+0.34%
$ 297,427 $ 34,108
Jan 4, 11 AM $ 0.0269
+0.12%
$ 296,498 $ 34,557
Jan 4, 10 AM $ 0.0268
-0.05%
$ 295,849 $ 35,098
Jan 4, 9 AM $ 0.0269
-0.03%
$ 296,331 $ 35,583
Jan 4, 8 AM $ 0.0269
-0.38%
$ 296,327 $ 35,770
Jan 4, 7 AM $ 0.027
+0.01%
$ 297,400 $ 35,712
Jan 4, 5 AM $ 0.0272
-0.06%
$ -- $ 36,710
Jan 4, 4 AM $ 0.0272
+0.57%
$ -- $ 37,660
Jan 4, 3 AM $ 0.027
-0.46%
$ -- $ 37,178
Jan 4, 2 AM $ 0.0271
-0.25%
$ -- $ 36,835
Jan 4, 1 AM $ 0.0272
-0.03%
$ -- $ 36,641
Jan 3, 11 PM $ 0.0268
+0.38%
$ 295,583 $ 36,750
Jan 3, 10 PM $ 0.0267
+0.44%
$ 294,564 $ 36,583
Jan 3, 9 PM $ 0.0266
+0.23%
$ 293,644 $ 36,528
Jan 3, 8 PM $ 0.0266
-0.11%
$ 293,018 $ 37,198
Jan 3, 7 PM $ 0.0266
+0.28%
$ 293,633 $ 37,116
Jan 3, 6 PM $ 0.0265
-0.24%
$ 292,842 $ 36,647
Jan 3, 5 PM $ 0.0266
+0.22%
$ 293,094 $ 36,091
Jan 3, 3 PM $ 0.0266
-0.13%
$ 293,507 $ 36,733
Jan 3, 2 PM $ 0.0266
+0.19%
$ 293,694 $ 36,500
Jan 3, 1 PM $ 0.0266
+0.32%
$ 293,477 $ 36,839
Jan 3, 12 PM $ 0.0265
+0.20%
$ 292,276 $ 37,674
Jan 3, 11 AM $ 0.0265
+0.11%
$ 292,282 $ 37,314
Jan 3, 10 AM $ 0.0265
+0.19%
$ 292,800 $ 36,623
Jan 3, 9 AM $ 0.0265
+0.07%
$ 292,506 $ 36,198
Jan 3, 7 AM $ 0.0265
+0.00%
$ 291,904 $ 36,294
Jan 3, 1 AM $ 0.0304
-0.27%
$ 335,650 $ 37,270
Jan 3, 12 AM $ 0.0305
+0.00%
$ 336,088 $ 37,227
Jan 2, 11 PM $ 0.0304
-0.03%
$ 335,370 $ 36,881
Jan 2, 7 PM $ 0.0302
+0.49%
$ 332,996 $ 35,932
Jan 2, 6 PM $ 0.0301
-0.88%
$ 331,658 $ 36,072
Jan 2, 5 PM $ 0.0303
+0.01%
$ 334,564 $ 36,806
Jan 2, 4 PM $ 0.0304
+1.66%
$ 334,963 $ 36,845
Jan 2, 3 PM $ 0.0299
-0.48%
$ 329,857 $ 36,795
Jan 2, 2 PM $ 0.0301
+1.39%
$ 331,602 $ 37,112