GameSwap Historical Data

GSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0261
-0.21%
$ 287,914 $ 36,277
Dec 30, 10 AM $ 0.0262
-0.41%
$ 288,564 $ 35,946
Dec 30, 9 AM $ 0.0262
+0.23%
$ 289,444 $ 35,910
Dec 30, 8 AM $ 0.0262
-0.30%
$ 288,898 $ 35,016
Dec 30, 5 AM $ 0.0291
-0.28%
$ 321,206 $ 34,593
Dec 30, 4 AM $ 0.0292
-0.37%
$ 322,288 $ 34,912
Dec 30, 3 AM $ 0.0293
+0.25%
$ 322,911 $ 35,370
Dec 30, 1 AM $ 0.0292
+0.39%
$ 322,292 $ 36,169
Dec 30, 12 AM $ 0.0291
-0.16%
$ 321,414 $ 35,856
Dec 29, 11 PM $ 0.0292
-0.21%
$ 322,172 $ 35,254
Dec 29, 10 PM $ 0.0293
-0.01%
$ 323,221 $ 35,275
Dec 29, 4 PM $ 0.0374
+0.26%
$ 412,332 $ 36,060
Dec 29, 3 PM $ 0.0375
-0.14%
$ 414,042 $ 36,342
Dec 29, 2 PM $ 0.0377
+1.23%
$ 416,183 $ 36,066
Dec 29, 10 AM $ 0.0377
-0.10%
$ 415,941 $ 37,603
Dec 29, 9 AM $ 0.0377
-1.20%
$ 415,937 $ 37,730
Dec 29, 4 AM $ 0.0343
+0.12%
$ 378,581 $ 39,424
Dec 29, 3 AM $ 0.0343
+1.28%
$ 378,207 $ 39,248
Dec 29, 2 AM $ 0.0338
+0.68%
$ 373,301 $ 38,967
Dec 29, 1 AM $ 0.0337
+0.57%
$ 371,257 $ 37,833
Dec 29, 12 AM $ 0.0335
+0.91%
$ 369,697 $ 36,243
Dec 28, 8 PM $ 0.0331
+0.00%
$ 365,045 $ 33,927
Dec 28, 7 PM $ 0.0331
+0.04%
$ 364,966 $ 33,921
Dec 28, 6 PM $ 0.0331
-0.38%
$ 364,712 $ 33,716
Dec 28, 3 PM $ 0.0333
+0.23%
$ 367,070 $ 33,611
Dec 28, 2 PM $ 0.0333
+0.45%
$ 366,943 $ 33,298
Dec 28, 1 PM $ 0.0331
-0.07%
$ 365,468 $ 32,745
Dec 28, 12 PM $ 0.0332
-0.01%
$ 365,805 $ 32,760
Dec 28, 9 AM $ 0.0331
-0.15%
$ 364,895 $ 31,633
Dec 28, 8 AM $ 0.0331
-0.05%
$ 365,406 $ 31,548
Dec 28, 7 AM $ 0.0331
-0.05%
$ 365,635 $ 31,400
Dec 28, 6 AM $ 0.0332
+0.10%
$ 366,118 $ 30,940
Dec 28, 5 AM $ 0.0331
+0.00%
$ 365,269 $ 31,103
Dec 28, 4 AM $ 0.0331
-0.24%
$ 365,242 $ 31,191
Dec 28, 1 AM $ 0.0332
+0.04%
$ 366,170 $ 33,384
Dec 28, 12 AM $ 0.0332
+0.00%
$ 366,396 $ 33,400
Dec 27, 11 PM $ 0.0332
+0.00%
$ 366,561 $ 33,204
Dec 27, 9 PM $ 0.034
+2.37%
$ 374,808 $ 32,717
Dec 27, 8 PM $ 0.0333
+2.00%
$ 367,828 $ 33,182
Dec 27, 7 PM $ 0.0328
+0.03%
$ 362,298 $ 33,235
Dec 27, 5 PM $ 0.0335
+0.08%
$ 369,083 $ 33,897
Dec 27, 4 PM $ 0.0334
-0.11%
$ 368,907 $ 34,004
Dec 27, 3 PM $ 0.0333
-3.37%
$ 366,935 $ 33,239
Dec 27, 2 PM $ 0.0343
+2.70%
$ 377,950 $ 33,810
Dec 27, 1 PM $ 0.0334
+0.82%
$ 368,039 $ 34,175
Dec 27, 12 PM $ 0.0331
-0.46%
$ 365,178 $ 33,854
Dec 27, 11 AM $ 0.0332
-0.36%
$ 366,227 $ 34,599
Dec 27, 7 AM $ 0.0334
+0.00%
$ 368,604 $ 33,821
Dec 27, 1 AM $ 0.0368
+0.02%
$ 405,978 $ 33,553
Dec 27, 12 AM $ 0.0368
-0.27%
$ 405,901 $ 33,834