GameSwap Historical Data

GSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0176
+0.06%
$ 194,056 $ 22,864
Mar 27, 4 PM $ 0.0176
+0.26%
$ 194,206 $ 22,816
Mar 27, 3 PM $ 0.0176
+0.45%
$ 193,743 $ 23,168
Mar 27, 2 PM $ 0.0175
-0.07%
$ 192,879 $ 23,182
Mar 27, 1 PM $ 0.0154
+0.00%
$ 169,995 $ 22,806
Mar 27, 12 PM $ 0.0154
-0.85%
$ 170,073 $ 22,791
Mar 27, 11 AM $ 0.0155
-0.33%
$ 171,525 $ 23,014
Mar 27, 10 AM $ 0.0157
-1.74%
$ 173,079 $ 22,719
Mar 27, 9 AM $ 0.016
-0.26%
$ 176,054 $ 23,547
Mar 27, 8 AM $ 0.016
-1.05%
$ 176,155 $ 23,823
Mar 27, 7 AM $ 0.0162
+0.20%
$ 178,250 $ 23,604
Mar 27, 6 AM $ 0.0161
+0.14%
$ 177,920 $ 23,710
Mar 27, 5 AM $ 0.0161
+0.28%
$ 177,558 $ 23,855
Mar 27, 4 AM $ 0.0161
-0.16%
$ 177,126 $ 23,617
Mar 27, 12 AM $ 0.016
+0.00%
$ 176,706 $ 21,996
Mar 26, 10 PM $ 0.0182
+0.04%
$ 200,527 $ 22,247
Mar 26, 9 PM $ 0.0182
+0.03%
$ 200,484 $ 22,139
Mar 26, 8 PM $ 0.0182
+0.83%
$ 200,742 $ 21,932
Mar 26, 7 PM $ 0.0181
+0.50%
$ 199,260 $ 21,754
Mar 26, 6 PM $ 0.0179
-0.55%
$ 197,960 $ 21,737
Mar 26, 5 PM $ 0.0181
-0.09%
$ 199,518 $ 21,890
Mar 26, 4 PM $ 0.0181
-0.66%
$ 199,642 $ 22,215
Mar 26, 1 PM $ 0.0162
+0.29%
$ 178,346 $ 22,144
Mar 26, 11 AM $ 0.0182
+0.00%
$ 201,139 $ 22,541
Mar 26, 7 AM $ 0.0166
+0.04%
$ 182,826 $ 23,691
Mar 26, 6 AM $ 0.0165
+0.67%
$ 182,166 $ 23,949
Mar 26, 5 AM $ 0.0164
-0.89%
$ 181,405 $ 23,343
Mar 26, 3 AM $ 0.0167
+0.00%
$ 184,149 $ 24,789
Mar 25, 11 PM $ 0.0192
+0.13%
$ 212,249 $ 25,275
Mar 25, 10 PM $ 0.0192
+0.64%
$ 212,353 $ 25,317
Mar 25, 9 PM $ 0.0191
-0.01%
$ 211,100 $ 25,438
Mar 25, 6 PM $ 0.0192
-0.02%
$ 211,907 $ 25,213
Mar 25, 5 PM $ 0.0192
-0.03%
$ 211,756 $ 25,364
Mar 25, 4 PM $ 0.0192
-0.25%
$ 212,001 $ 25,709
Mar 25, 12 PM $ 0.0193
-0.43%
$ 212,585 $ 25,410
Mar 25, 11 AM $ 0.0193
+0.00%
$ 213,204 $ 25,598
Mar 25, 10 AM $ 0.0194
-0.11%
$ 213,922 $ 25,520
Mar 25, 6 AM $ 0.019
-0.14%
$ 209,896 $ 25,397
Mar 25, 5 AM $ 0.019
-0.79%
$ 209,937 $ 25,491
Mar 25, 4 AM $ 0.0192
+0.06%
$ 211,325 $ 24,980
Mar 25, 3 AM $ 0.0192
+0.56%
$ 211,441 $ 24,885
Mar 25, 2 AM $ 0.019
+0.21%
$ 210,129 $ 24,537
Mar 24, 9 PM $ 0.019
+0.30%
$ 209,866 $ 23,361
Mar 24, 8 PM $ 0.019
+1.36%
$ 209,312 $ 24,001
Mar 24, 7 PM $ 0.0187
-0.06%
$ 206,789 $ 23,977
Mar 24, 6 PM $ 0.0188
+1.03%
$ 207,194 $ 23,940
Mar 24, 5 PM $ 0.0186
-0.74%
$ 204,952 $ 24,033
Mar 24, 4 PM $ 0.0187
-0.38%
$ 206,549 $ 23,942
Mar 24, 3 PM $ 0.0188
+12.60%
$ 207,629 $ 24,138
Mar 24, 2 PM $ 0.0167
+0.06%
$ 183,922 $ 24,403