GameSwap Historical Data

GSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0167
-0.46%
$ 183,755 $ 24,688
Mar 24, 11 AM $ 0.0168
-0.15%
$ 185,615 $ 24,153
Mar 24, 10 AM $ 0.0168
+0.12%
$ 185,572 $ 24,097
Mar 24, 9 AM $ 0.0168
+0.27%
$ 184,938 $ 24,437
Mar 24, 8 AM $ 0.0167
-0.31%
$ 184,567 $ 24,400
Mar 24, 7 AM $ 0.0167
+0.70%
$ 184,665 $ 24,081
Mar 24, 6 AM $ 0.0166
+0.30%
$ 183,268 $ 24,028
Mar 24, 5 AM $ 0.0166
-0.16%
$ 183,145 $ 23,840
Mar 24, 4 AM $ 0.0166
-0.62%
$ 183,441 $ 24,143
Mar 24, 3 AM $ 0.0167
+0.51%
$ 184,519 $ 24,449
Mar 24, 12 AM $ 0.0167
-0.35%
$ 183,752 $ 24,015
Mar 23, 11 PM $ 0.0167
-0.61%
$ 184,676 $ 24,284
Mar 23, 10 PM $ 0.0168
+0.11%
$ 185,686 $ 24,900
Mar 23, 8 PM $ 0.0168
+0.25%
$ 185,773 $ 24,768
Mar 23, 7 PM $ 0.0168
-0.45%
$ 185,244 $ 24,705
Mar 23, 6 PM $ 0.0168
+0.70%
$ 185,628 $ 25,158
Mar 23, 5 PM $ 0.0167
+0.64%
$ 184,157 $ 24,796
Mar 23, 4 PM $ 0.0166
+0.30%
$ 182,955 $ 24,458
Mar 23, 3 PM $ 0.0166
-2.07%
$ 183,165 $ 24,330
Mar 23, 2 PM $ 0.0169
-0.49%
$ 186,593 $ 24,694
Mar 23, 1 PM $ 0.017
+1.42%
$ 187,382 $ 24,164
Mar 23, 12 PM $ 0.0168
-0.03%
$ 184,874 $ 24,503
Mar 23, 11 AM $ 0.0168
+4.72%
$ 185,366 $ 24,821
Mar 23, 10 AM $ 0.016
+0.27%
$ 176,839 $ 23,767
Mar 23, 9 AM $ 0.016
-0.07%
$ 176,285 $ 23,842
Mar 23, 8 AM $ 0.016
-0.21%
$ 176,490 $ 23,714
Mar 23, 7 AM $ 0.016
+0.35%
$ 177,031 $ 23,659
Mar 23, 6 AM $ 0.016
-0.23%
$ 176,380 $ 23,329
Mar 23, 5 AM $ 0.0183
+0.34%
$ 202,116 $ 23,862
Mar 23, 4 AM $ 0.0182
+0.32%
$ 200,863 $ 23,608
Mar 23, 3 AM $ 0.0182
+0.22%
$ 200,473 $ 23,813
Mar 23, 2 AM $ 0.0181
+0.16%
$ 199,975 $ 23,751
Mar 23, 1 AM $ 0.0181
+0.65%
$ 199,814 $ 23,918
Mar 23, 12 AM $ 0.018
-0.49%
$ 198,612 $ 24,218
Mar 22, 11 PM $ 0.0181
-0.74%
$ 199,327 $ 24,926
Mar 22, 10 PM $ 0.0182
+1.04%
$ 200,948 $ 24,862
Mar 22, 9 PM $ 0.018
-1.29%
$ 199,100 $ 25,070
Mar 22, 8 PM $ 0.0182
-0.10%
$ 201,322 $ 24,994
Mar 22, 7 PM $ 0.0182
-0.08%
$ 200,930 $ 25,260
Mar 22, 6 PM $ 0.0182
-0.79%
$ 200,878 $ 24,875
Mar 22, 5 PM $ 0.0183
+0.00%
$ 202,418 $ 25,347
Mar 22, 1 PM $ 0.0186
+0.56%
$ 205,087 $ 25,713
Mar 22, 12 PM $ 0.0185
+0.55%
$ 203,619 $ 25,328
Mar 22, 11 AM $ 0.0183
-0.69%
$ 202,356 $ 25,140
Mar 22, 9 AM $ 0.0184
+0.15%
$ 203,259 $ 25,106
Mar 22, 8 AM $ 0.0184
-0.70%
$ 202,747 $ 24,839
Mar 22, 7 AM $ 0.0185
-0.57%
$ 204,170 $ 25,191
Mar 22, 5 AM $ 0.0166
-0.19%
$ 182,721 $ 25,573
Mar 22, 4 AM $ 0.0166
+0.25%
$ 183,390 $ 25,599
Mar 22, 3 AM $ 0.0166
+0.54%
$ 182,947 $ 25,636