GameSwap Historical Data

GSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0331
-0.46%
$ 365,178 $ 33,854
Dec 27, 11 AM $ 0.0332
-0.36%
$ 366,227 $ 34,599
Dec 27, 7 AM $ 0.0334
+0.00%
$ 368,604 $ 33,821
Dec 27, 1 AM $ 0.0368
+0.02%
$ 405,978 $ 33,553
Dec 27, 12 AM $ 0.0368
-0.27%
$ 405,901 $ 33,834
Dec 26, 11 PM $ 0.0368
-0.11%
$ 406,010 $ 34,338
Dec 26, 7 PM $ 0.0368
-0.12%
$ 405,910 $ 34,313
Dec 26, 6 PM $ 0.0368
+0.14%
$ 406,410 $ 34,208
Dec 26, 5 PM $ 0.0368
+9.17%
$ 406,298 $ 34,574
Dec 26, 3 PM $ 0.0364
-0.96%
$ 401,402 $ 34,872
Dec 26, 2 PM $ 0.0367
-0.43%
$ 404,725 $ 35,260
Dec 26, 1 PM $ 0.0367
+2.39%
$ 405,238 $ 36,121
Dec 26, 12 PM $ 0.0357
-0.05%
$ 394,255 $ 35,984
Dec 26, 11 AM $ 0.034
+0.54%
$ 375,364 $ 35,561
Dec 26, 10 AM $ 0.0338
+0.77%
$ 372,829 $ 35,863
Dec 26, 9 AM $ 0.0335
+0.27%
$ 370,123 $ 35,051
Dec 26, 7 AM $ 0.0338
-0.24%
$ 372,703 $ 36,126
Dec 26, 6 AM $ 0.0341
-0.09%
$ 376,621 $ 36,800
Dec 26, 5 AM $ 0.0337
-0.16%
$ 371,495 $ 35,811
Dec 26, 3 AM $ 0.0338
+0.59%
$ 372,601 $ 36,398
Dec 26, 2 AM $ 0.0336
+1.87%
$ 370,384 $ 36,535
Dec 26, 1 AM $ 0.033
+0.37%
$ 363,579 $ 35,634
Dec 26, 12 AM $ 0.0328
-1.08%
$ 361,792 $ 35,449
Dec 25, 11 PM $ 0.0328
-3.61%
$ 361,804 $ 34,959
Dec 25, 10 PM $ 0.0343
+0.81%
$ 378,281 $ 34,626
Dec 25, 9 PM $ 0.0342
+2.78%
$ 377,687 $ 35,179
Dec 25, 8 PM $ 0.0333
-0.33%
$ 367,514 $ 34,715
Dec 25, 7 PM $ 0.0333
+0.94%
$ 367,625 $ 34,776
Dec 25, 5 PM $ 0.0331
+0.57%
$ 365,259 $ 32,932
Dec 25, 4 PM $ 0.033
-0.17%
$ 364,593 $ 32,971
Dec 25, 3 PM $ 0.033
-0.07%
$ 363,595 $ 33,255
Dec 25, 2 PM $ 0.0329
+0.33%
$ 363,416 $ 32,841
Dec 25, 1 PM $ 0.0326
-1.02%
$ 359,159 $ 32,891
Dec 25, 12 PM $ 0.033
+1.30%
$ 363,964 $ 33,161
Dec 25, 11 AM $ 0.0325
-0.62%
$ 358,616 $ 33,116
Dec 25, 10 AM $ 0.0328
+0.63%
$ 361,364 $ 32,214
Dec 25, 9 AM $ 0.0325
-1.30%
$ 359,065 $ 31,098
Dec 25, 7 AM $ 0.0329
-0.18%
$ 363,230 $ 27,686
Dec 25, 6 AM $ 0.0332
+1.11%
$ 366,022 $ 26,735
Dec 25, 5 AM $ 0.0327
-0.59%
$ 360,825 $ 25,619
Dec 24, 11 PM $ 0.0365
+0.22%
$ 402,240 $ 18,432
Dec 24, 10 PM $ 0.0363
+1.00%
$ 400,166 $ 18,478
Dec 24, 9 PM $ 0.0361
+0.91%
$ 397,951 $ 17,141
Dec 24, 8 PM $ 0.0361
-2.28%
$ 398,057 $ 16,157
Dec 24, 7 PM $ 0.0369
+0.07%
$ 407,412 $ 14,580
Dec 24, 5 PM $ 0.0364
+0.09%
$ 401,059 $ 12,092
Dec 24, 4 PM $ 0.0363
-1.00%
$ 400,944 $ 11,836
Dec 24, 3 PM $ 0.0367
+3.26%
$ 404,966 $ 11,856
Dec 24, 2 PM $ 0.035
+0.38%
$ 386,285 $ 11,284
Dec 24, 11 AM $ 0.0331
+0.00%
$ 364,752 $ 12,151