GameSwap Historical Data

GSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0165
+0.96%
$ 181,589 $ 26,162
Mar 22, 1 AM $ 0.0163
+0.75%
$ 180,121 $ 26,304
Mar 22, 12 AM $ 0.0162
-0.62%
$ 179,021 $ 25,321
Mar 21, 11 PM $ 0.0165
-0.98%
$ 182,269 $ 25,166
Mar 21, 10 PM $ 0.0191
+0.22%
$ 211,231 $ 26,457
Mar 21, 9 PM $ 0.0191
+0.23%
$ 210,976 $ 25,748
Mar 21, 8 PM $ 0.0191
-0.18%
$ 210,657 $ 25,517
Mar 21, 2 PM $ 0.017
+0.05%
$ 187,391 $ 26,826
Mar 21, 8 AM $ 0.019
+0.00%
$ 209,148 $ 26,389
Mar 21, 7 AM $ 0.019
-0.37%
$ 209,153 $ 26,438
Mar 21, 6 AM $ 0.019
-0.32%
$ 209,587 $ 26,321
Mar 21, 1 AM $ 0.019
+0.00%
$ 209,969 $ 25,129
Mar 21, 12 AM $ 0.019
+0.13%
$ 209,696 $ 25,087
Mar 20, 11 PM $ 0.019
-0.49%
$ 209,451 $ 24,849
Mar 20, 10 PM $ 0.0191
-0.12%
$ 210,214 $ 24,519
Mar 20, 9 PM $ 0.0191
+0.37%
$ 210,566 $ 24,366
Mar 20, 8 PM $ 0.019
-0.12%
$ 209,538 $ 24,104
Mar 20, 7 PM $ 0.019
+0.42%
$ 209,395 $ 24,002
Mar 20, 6 PM $ 0.0189
-0.51%
$ 208,810 $ 23,466
Mar 20, 5 PM $ 0.019
-0.23%
$ 209,143 $ 23,309
Mar 20, 3 PM $ 0.0187
-0.22%
$ 206,388 $ 23,529
Mar 20, 8 AM $ 0.0168
+0.26%
$ 185,796 $ 23,846
Mar 20, 7 AM $ 0.0168
+0.36%
$ 185,029 $ 23,853
Mar 20, 4 AM $ 0.0189
-0.51%
$ 208,252 $ 23,851
Mar 20, 3 AM $ 0.019
+0.35%
$ 209,281 $ 24,286
Mar 20, 2 AM $ 0.0189
-0.31%
$ 208,532 $ 24,232
Mar 20, 1 AM $ 0.019
+0.47%
$ 209,686 $ 23,997
Mar 20, 12 AM $ 0.0189
-0.04%
$ 208,459 $ 24,351
Mar 19, 11 PM $ 0.0189
-0.35%
$ 208,505 $ 24,340
Mar 19, 10 PM $ 0.0189
-0.66%
$ 209,034 $ 24,492
Mar 19, 9 PM $ 0.0191
-0.27%
$ 210,290 $ 24,899
Mar 19, 8 PM $ 0.0191
+1.06%
$ 210,621 $ 24,961
Mar 19, 7 PM $ 0.0189
+1.15%
$ 208,531 $ 24,735
Mar 19, 6 PM $ 0.0186
-0.46%
$ 205,462 $ 24,543
Mar 19, 5 PM $ 0.0187
+0.62%
$ 206,283 $ 24,825
Mar 19, 4 PM $ 0.0186
-0.10%
$ 204,954 $ 24,386
Mar 19, 1 PM $ 0.019
+0.28%
$ 209,843 $ 24,339
Mar 19, 12 PM $ 0.019
-1.50%
$ 209,545 $ 24,623
Mar 19, 11 AM $ 0.0193
+0.00%
$ 212,942 $ 25,123
Mar 19, 7 AM $ 0.0191
+0.39%
$ 210,778 $ 24,409
Mar 19, 1 AM $ 0.0172
+0.50%
$ 189,962 $ 25,265
Mar 19, 12 AM $ 0.0171
-0.24%
$ 188,921 $ 25,353
Mar 18, 11 PM $ 0.0195
-0.15%
$ 215,216 $ 25,650
Mar 18, 10 PM $ 0.0196
-0.19%
$ 215,712 $ 25,847
Mar 18, 9 PM $ 0.0196
+0.11%
$ 216,106 $ 26,289
Mar 18, 7 PM $ 0.0195
+0.48%
$ 215,682 $ 26,466
Mar 18, 6 PM $ 0.0195
-0.14%
$ 215,379 $ 26,253
Mar 18, 5 PM $ 0.0195
+0.40%
$ 215,401 $ 26,880
Mar 18, 3 PM $ 0.0194
-0.32%
$ 214,004 $ 26,880
Mar 18, 2 PM $ 0.0195
-1.44%
$ 215,195 $ 27,060