GameSwap Historical Data

GSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0331
+0.00%
$ 364,752 $ 12,151
Dec 24, 10 AM $ 0.033
+0.28%
$ 364,546 $ 12,155
Dec 24, 9 AM $ 0.033
-0.03%
$ 363,934 $ 12,114
Dec 24, 8 AM $ 0.033
-0.32%
$ 364,380 $ 12,132
Dec 24, 7 AM $ 0.0331
+0.12%
$ 365,555 $ 12,182
Dec 24, 12 AM $ 0.037
-0.92%
$ 408,440 $ 12,141
Dec 23, 11 PM $ 0.0374
+0.35%
$ 412,313 $ 12,242
Dec 23, 4 PM $ 0.037
+1.25%
$ 408,173 $ 17,675
Dec 23, 2 PM $ 0.0331
-0.26%
$ 365,261 $ 19,286
Dec 23, 1 PM $ 0.0332
-0.58%
$ 366,346 $ 19,299
Dec 23, 12 PM $ 0.0334
+0.00%
$ 368,679 $ 19,685
Dec 23, 10 AM $ 0.0335
+0.06%
$ 369,176 $ 30,502
Dec 23, 9 AM $ 0.0334
+0.05%
$ 368,922 $ 30,475
Dec 23, 8 AM $ 0.0334
-0.12%
$ 368,778 $ 30,458
Dec 23, 7 AM $ 0.0335
+0.19%
$ 369,213 $ 30,497
Dec 23, 6 AM $ 0.0334
-0.56%
$ 368,224 $ 30,440
Dec 23, 5 AM $ 0.0336
-0.36%
$ 370,223 $ 30,587
Dec 23, 4 AM $ 0.0337
-0.19%
$ 372,038 $ 30,691
Dec 23, 3 AM $ 0.0338
-0.05%
$ 372,736 $ 30,789
Dec 23, 2 AM $ 0.0338
-0.03%
$ 373,051 $ 30,803
Dec 22, 10 PM $ 0.0337
+0.16%
$ 372,356 $ 31,395
Dec 22, 9 PM $ 0.0337
+0.49%
$ 372,282 $ 31,346
Dec 22, 8 PM $ 0.0336
-8.42%
$ 370,561 $ 30,897
Dec 22, 6 PM $ 0.0342
+0.00%
$ 377,430 $ 31,581
Dec 22, 12 PM $ 0.0385
+1.10%
$ 424,536 $ 35,630
Dec 22, 10 AM $ 0.035
-1.02%
$ 386,423 $ 35,821
Dec 22, 9 AM $ 0.0357
+3.22%
$ 393,507 $ 36,044
Dec 22, 8 AM $ 0.0344
-2.42%
$ 379,975 $ 36,454
Dec 22, 7 AM $ 0.0352
+3.01%
$ 387,887 $ 36,894
Dec 22, 6 AM $ 0.0344
-3.33%
$ 379,815 $ 36,876
Dec 22, 5 AM $ 0.0353
+0.23%
$ 389,716 $ 37,331
Dec 22, 2 AM $ 0.0367
-1.16%
$ 405,163 $ 37,264
Dec 22, 1 AM $ 0.0371
-2.40%
$ 409,178 $ 37,461
Dec 22, 12 AM $ 0.0381
+0.36%
$ 420,177 $ 37,519
Dec 21, 10 PM $ 0.0339
+0.14%
$ 373,843 $ 35,674
Dec 21, 9 PM $ 0.0338
+0.56%
$ 373,419 $ 35,159
Dec 21, 8 PM $ 0.0337
-0.10%
$ 371,654 $ 36,016
Dec 21, 7 PM $ 0.0337
+0.06%
$ 371,594 $ 36,614
Dec 21, 6 PM $ 0.0336
+0.26%
$ 370,996 $ 36,203
Dec 21, 4 PM $ 0.0335
+0.04%
$ 369,552 $ 36,859
Dec 21, 3 PM $ 0.0335
-0.02%
$ 369,731 $ 36,735
Dec 21, 2 PM $ 0.0335
+0.46%
$ 369,792 $ 36,537
Dec 21, 12 PM $ 0.0337
-0.19%
$ 372,260 $ 35,938
Dec 21, 11 AM $ 0.0338
-0.17%
$ 372,982 $ 35,732
Dec 21, 10 AM $ 0.0338
-0.08%
$ 372,718 $ 35,533
Dec 21, 8 AM $ 0.0335
+0.00%
$ 369,996 $ 34,739
Dec 21, 7 AM $ 0.0336
-0.16%
$ 370,453 $ 34,734
Dec 21, 6 AM $ 0.0335
-0.16%
$ 370,080 $ 34,996
Dec 21, 5 AM $ 0.0336
+0.41%
$ 370,893 $ 34,849
Dec 21, 4 AM $ 0.0336
+0.01%
$ 370,247 $ 35,053