GameSwap Historical Data

GSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0336
+0.41%
$ 370,893 $ 34,849
Dec 21, 4 AM $ 0.0336
+0.01%
$ 370,247 $ 35,053
Dec 21, 2 AM $ 0.0334
+0.00%
$ 368,734 $ 34,731
Dec 21, 1 AM $ 0.0336
+0.10%
$ 370,309 $ 34,757
Dec 21, 12 AM $ 0.0335
-0.04%
$ 369,942 $ 35,268
Dec 20, 11 PM $ 0.0335
-0.41%
$ 370,036 $ 35,494
Dec 20, 10 PM $ 0.0337
+0.25%
$ 371,341 $ 36,459
Dec 20, 7 PM $ 0.0335
-0.33%
$ 369,702 $ 36,546
Dec 20, 6 PM $ 0.0336
-0.03%
$ 370,910 $ 36,730
Dec 20, 3 PM $ 0.0337
-0.06%
$ 371,380 $ 34,974
Dec 20, 2 PM $ 0.0335
-0.43%
$ 369,750 $ 35,369
Dec 20, 1 PM $ 0.0337
-0.35%
$ 371,323 $ 35,658
Dec 20, 12 PM $ 0.0337
+0.01%
$ 372,332 $ 36,119
Dec 20, 9 AM $ 0.0337
-0.61%
$ 371,422 $ 36,663
Dec 20, 8 AM $ 0.0339
+0.06%
$ 373,833 $ 36,195
Dec 20, 7 AM $ 0.0337
+0.00%
$ 371,902 $ 35,695
Dec 20, 6 AM $ 0.0336
+0.10%
$ 371,224 $ 36,371
Dec 20, 5 AM $ 0.0338
+0.54%
$ 372,405 $ 36,915
Dec 20, 4 AM $ 0.0336
-0.08%
$ 371,013 $ 36,670
Dec 20, 3 AM $ 0.0338
+0.34%
$ 372,930 $ 35,540
Dec 20, 2 AM $ 0.0338
+0.79%
$ 373,333 $ 35,671
Dec 20, 1 AM $ 0.0338
+0.79%
$ 372,426 $ 35,889
Dec 19, 10 PM $ 0.0337
+0.12%
$ 371,293 $ 34,935
Dec 19, 9 PM $ 0.0339
+0.33%
$ 373,806 $ 34,508
Dec 19, 8 PM $ 0.0337
+0.00%
$ 372,197 $ 34,841
Dec 19, 6 PM $ 0.0329
-0.31%
$ 363,357 $ 34,462
Dec 19, 5 PM $ 0.0334
+0.54%
$ 368,120 $ 34,906
Dec 19, 4 PM $ 0.0334
-3.87%
$ 368,860 $ 35,229
Dec 19, 3 PM $ 0.0344
+0.35%
$ 379,425 $ 36,117
Dec 19, 2 PM $ 0.0343
-1.87%
$ 378,084 $ 36,171
Dec 19, 1 PM $ 0.0347
+1.56%
$ 382,520 $ 35,868
Dec 19, 12 PM $ 0.0358
-1.68%
$ 395,320 $ 35,580
Dec 19, 11 AM $ 0.0365
-1.81%
$ 402,611 $ 36,008
Dec 19, 10 AM $ 0.0372
-0.28%
$ 410,051 $ 35,549
Dec 19, 8 AM $ 0.0371
-0.13%
$ 409,503 $ 35,368
Dec 19, 7 AM $ 0.0371
-0.13%
$ 409,353 $ 35,517
Dec 19, 6 AM $ 0.0369
+0.13%
$ 407,190 $ 34,428
Dec 19, 4 AM $ 0.0369
+0.28%
$ 407,007 $ 34,424
Dec 19, 3 AM $ 0.0369
+2.82%
$ 406,630 $ 34,700
Dec 19, 2 AM $ 0.0358
+6.85%
$ 394,843 $ 33,685
Dec 19, 1 AM $ 0.0332
+2.75%
$ 366,242 $ 33,197
Dec 19, 12 AM $ 0.0322
-1.29%
$ 355,789 $ 33,322
Dec 18, 11 PM $ 0.0325
+0.73%
$ 358,473 $ 33,549
Dec 18, 10 PM $ 0.0323
-1.36%
$ 355,890 $ 33,045
Dec 18, 9 PM $ 0.0327
+2.14%
$ 360,784 $ 33,438
Dec 18, 8 PM $ 0.0355
+0.58%
$ 391,522 $ 34,467
Dec 18, 7 PM $ 0.0353
-1.24%
$ 389,207 $ 34,333
Dec 18, 6 PM $ 0.0357
-0.58%
$ 393,781 $ 34,415
Dec 18, 5 PM $ 0.0359
-3.83%
$ 396,072 $ 34,718
Dec 18, 4 PM $ 0.0373
-0.62%
$ 411,859 $ 36,478