GameSwap Historical Data

GSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0198
+12.66%
$ 218,799 $ 27,629
Mar 18, 12 PM $ 0.0176
-1.31%
$ 194,063 $ 27,468
Mar 18, 11 AM $ 0.0178
-1.27%
$ 196,410 $ 27,777
Mar 18, 9 AM $ 0.0181
+0.00%
$ 200,032 $ 28,578
Mar 18, 8 AM $ 0.0182
+0.02%
$ 200,765 $ 28,578
Mar 18, 7 AM $ 0.0182
-0.04%
$ 200,883 $ 27,965
Mar 18, 6 AM $ 0.0182
+0.19%
$ 201,067 $ 28,491
Mar 18, 5 AM $ 0.0182
-0.16%
$ 201,122 $ 28,254
Mar 18, 4 AM $ 0.0183
+0.76%
$ 201,499 $ 28,108
Mar 18, 2 AM $ 0.0182
+0.63%
$ 200,575 $ 28,013
Mar 18, 1 AM $ 0.0181
-0.08%
$ 199,482 $ 27,797
Mar 18, 12 AM $ 0.0181
+0.42%
$ 199,451 $ 28,037
Mar 17, 10 PM $ 0.0181
-0.24%
$ 199,557 $ 26,829
Mar 17, 9 PM $ 0.0181
-0.28%
$ 200,027 $ 26,826
Mar 17, 8 PM $ 0.0182
-0.09%
$ 200,501 $ 26,878
Mar 17, 2 PM $ 0.0205
+0.00%
$ 225,776 $ 27,243
Mar 17, 1 PM $ 0.0205
+0.51%
$ 225,704 $ 27,272
Mar 17, 12 PM $ 0.0204
-1.01%
$ 224,891 $ 27,019
Mar 17, 11 AM $ 0.0206
+0.99%
$ 227,291 $ 27,214
Mar 17, 10 AM $ 0.0204
-0.75%
$ 224,622 $ 26,832
Mar 17, 7 AM $ 0.0206
+0.58%
$ 227,647 $ 27,037
Mar 17, 6 AM $ 0.0205
+0.82%
$ 226,210 $ 26,498
Mar 17, 5 AM $ 0.0203
-0.64%
$ 224,259 $ 26,533
Mar 17, 4 AM $ 0.0204
-0.51%
$ 225,442 $ 26,699
Mar 17, 3 AM $ 0.0205
-0.56%
$ 226,140 $ 27,237
Mar 17, 1 AM $ 0.0209
+0.51%
$ 230,114 $ 27,084
Mar 17, 12 AM $ 0.0207
-0.16%
$ 228,747 $ 27,007
Mar 16, 11 PM $ 0.0208
+0.57%
$ 229,659 $ 27,241
Mar 16, 7 PM $ 0.0182
-0.07%
$ 200,404 $ 28,124
Mar 16, 6 PM $ 0.0182
+0.46%
$ 200,946 $ 28,154
Mar 16, 5 PM $ 0.0181
-11.07%
$ 199,896 $ 27,533
Mar 16, 4 PM $ 0.0203
+0.42%
$ 224,117 $ 26,675
Mar 16, 3 PM $ 0.0203
+0.35%
$ 223,571 $ 26,014
Mar 16, 2 PM $ 0.0201
-0.37%
$ 221,651 $ 26,488
Mar 16, 12 PM $ 0.0178
+0.34%
$ 195,901 $ 26,493
Mar 16, 11 AM $ 0.0178
+0.11%
$ 195,962 $ 25,857
Mar 16, 10 AM $ 0.0177
+0.81%
$ 194,942 $ 26,073
Mar 16, 9 AM $ 0.0175
+0.42%
$ 193,001 $ 26,337
Mar 16, 8 AM $ 0.0174
-0.33%
$ 192,157 $ 26,307
Mar 16, 6 AM $ 0.0176
-0.43%
$ 194,321 $ 27,277
Mar 16, 5 AM $ 0.0177
+0.57%
$ 194,754 $ 27,353
Mar 16, 4 AM $ 0.0175
+0.66%
$ 193,551 $ 26,873
Mar 16, 3 AM $ 0.0174
-0.16%
$ 192,272 $ 26,335
Mar 16, 2 AM $ 0.0193
-0.25%
$ 213,145 $ 26,383
Mar 16, 1 AM $ 0.0193
+0.37%
$ 213,410 $ 26,447
Mar 16, 12 AM $ 0.0193
+0.03%
$ 212,629 $ 26,298
Mar 15, 11 PM $ 0.0193
+0.00%
$ 212,398 $ 25,874
Mar 15, 10 PM $ 0.0192
+1.88%
$ 212,062 $ 25,609
Mar 15, 7 PM $ 0.0186
+0.52%
$ 205,516 $ 25,032
Mar 15, 6 PM $ 0.0186
-0.42%
$ 204,692 $ 24,683