GameSwap Historical Data

GSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0373
-0.62%
$ 411,859 $ 36,478
Dec 18, 3 PM $ 0.0376
+0.71%
$ 414,746 $ 35,686
Dec 18, 2 PM $ 0.0372
-0.87%
$ 410,369 $ 35,442
Dec 18, 1 PM $ 0.0375
+2.44%
$ 413,704 $ 36,250
Dec 18, 12 PM $ 0.0332
+1.97%
$ 366,538 $ 34,608
Dec 18, 11 AM $ 0.0326
-1.18%
$ 359,296 $ 34,196
Dec 18, 10 AM $ 0.033
+1.27%
$ 363,626 $ 34,093
Dec 18, 9 AM $ 0.0327
+0.32%
$ 360,394 $ 33,693
Dec 18, 8 AM $ 0.0327
-3.77%
$ 360,577 $ 33,009
Dec 18, 7 AM $ 0.0342
+3.82%
$ 377,843 $ 32,991
Dec 18, 6 AM $ 0.033
-2.10%
$ 364,157 $ 33,981
Dec 18, 5 AM $ 0.034
-0.18%
$ 375,037 $ 33,497
Dec 18, 4 AM $ 0.0324
+0.08%
$ 356,962 $ 34,303
Dec 18, 3 AM $ 0.0325
+0.36%
$ 358,271 $ 33,965
Dec 18, 2 AM $ 0.0325
-0.24%
$ 358,470 $ 34,774
Dec 17, 10 PM $ 0.0321
-0.38%
$ 354,592 $ 35,490
Dec 17, 9 PM $ 0.0322
+0.10%
$ 355,220 $ 35,320
Dec 17, 8 PM $ 0.0324
+0.00%
$ 356,939 $ 34,117
Dec 17, 7 PM $ 0.0327
+1.63%
$ 360,902 $ 34,618
Dec 17, 6 PM $ 0.0325
-0.33%
$ 358,442 $ 34,516
Dec 17, 5 PM $ 0.0326
-0.57%
$ 359,779 $ 35,017
Dec 17, 4 PM $ 0.0327
-1.29%
$ 361,186 $ 34,793
Dec 17, 3 PM $ 0.0332
-1.61%
$ 365,910 $ 35,882
Dec 17, 2 PM $ 0.0334
-1.21%
$ 368,723 $ 36,229
Dec 17, 10 AM $ 0.033
+0.00%
$ 364,008 $ 36,997
Dec 17, 9 AM $ 0.0331
-0.72%
$ 364,952 $ 37,218
Dec 17, 8 AM $ 0.0333
-0.09%
$ 367,825 $ 37,524
Dec 17, 7 AM $ 0.0334
+0.65%
$ 368,148 $ 37,723
Dec 17, 4 AM $ 0.0376
+0.00%
$ 414,322 $ 38,627
Dec 17, 3 AM $ 0.0376
-0.06%
$ 414,727 $ 38,596
Dec 17, 2 AM $ 0.0376
+1.99%
$ 415,383 $ 39,193
Dec 17, 1 AM $ 0.0365
-0.14%
$ 402,867 $ 38,883
Dec 17, 12 AM $ 0.0365
-1.61%
$ 403,182 $ 36,544
Dec 16, 11 PM $ 0.0366
-1.03%
$ 403,460 $ 36,508
Dec 16, 10 PM $ 0.0369
+0.31%
$ 407,077 $ 35,647
Dec 16, 9 PM $ 0.037
+0.18%
$ 408,488 $ 36,186
Dec 16, 8 PM $ 0.037
+0.50%
$ 407,790 $ 36,189
Dec 16, 7 PM $ 0.0369
+1.35%
$ 407,536 $ 35,894
Dec 16, 6 PM $ 0.0367
+1.15%
$ 405,323 $ 35,709
Dec 16, 5 PM $ 0.0344
-0.30%
$ 379,750 $ 34,828
Dec 16, 4 PM $ 0.0347
-5.95%
$ 382,704 $ 37,104
Dec 16, 3 PM $ 0.0367
-0.18%
$ 404,410 $ 37,907
Dec 16, 2 PM $ 0.0365
+0.42%
$ 402,937 $ 37,710
Dec 16, 1 PM $ 0.0364
-0.90%
$ 401,434 $ 37,830
Dec 16, 11 AM $ 0.0333
+0.04%
$ 367,917 $ 37,716
Dec 16, 10 AM $ 0.0332
+1.01%
$ 366,307 $ 35,714
Dec 16, 9 AM $ 0.0329
-0.14%
$ 362,850 $ 34,711
Dec 16, 7 AM $ 0.0329
-0.54%
$ 363,064 $ 34,681
Dec 16, 6 AM $ 0.0331
+1.02%
$ 365,459 $ 34,866
Dec 16, 5 AM $ 0.0328
-0.03%
$ 361,878 $ 34,449