GameSwap Historical Data

GSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0181
-0.01%
$ 199,152 $ 23,514
Mar 12, 2 AM $ 0.0181
-1.07%
$ 199,299 $ 23,480
Mar 12, 1 AM $ 0.0183
+0.00%
$ 201,520 $ 24,065
Mar 11, 9 PM $ 0.0184
-0.05%
$ 202,793 $ 24,231
Mar 11, 8 PM $ 0.0184
-0.20%
$ 203,186 $ 24,318
Mar 11, 7 PM $ 0.0184
-0.26%
$ 203,260 $ 25,136
Mar 11, 6 PM $ 0.0185
+0.64%
$ 203,573 $ 24,615
Mar 11, 5 PM $ 0.0184
-0.19%
$ 202,561 $ 24,848
Mar 11, 4 PM $ 0.0184
+0.70%
$ 202,840 $ 24,222
Mar 11, 3 PM $ 0.0182
-1.39%
$ 201,014 $ 24,524
Mar 11, 2 PM $ 0.0185
+1.26%
$ 204,035 $ 24,478
Mar 11, 1 PM $ 0.0183
+15.71%
$ 201,954 $ 24,100
Mar 11, 12 PM $ 0.0158
+0.14%
$ 174,650 $ 24,014
Mar 11, 11 AM $ 0.0158
-0.70%
$ 174,506 $ 24,130
Mar 11, 10 AM $ 0.0159
+0.56%
$ 175,664 $ 24,065
Mar 11, 9 AM $ 0.0159
-0.21%
$ 175,336 $ 24,004
Mar 11, 8 AM $ 0.0159
-0.31%
$ 175,457 $ 24,352
Mar 11, 7 AM $ 0.0159
-0.63%
$ 175,846 $ 23,883
Mar 11, 6 AM $ 0.016
+0.34%
$ 176,472 $ 24,223
Mar 11, 5 AM $ 0.016
-0.48%
$ 176,087 $ 24,439
Mar 11, 4 AM $ 0.016
+0.26%
$ 176,674 $ 25,067
Mar 11, 2 AM $ 0.0159
-0.19%
$ 175,604 $ 25,215
Mar 11, 1 AM $ 0.0159
-0.59%
$ 175,917 $ 24,885
Mar 11, 12 AM $ 0.016
+0.45%
$ 176,588 $ 24,912
Mar 10, 10 PM $ 0.0159
-0.40%
$ 174,981 $ 25,619
Mar 10, 9 PM $ 0.0159
-0.69%
$ 175,312 $ 25,775
Mar 10, 8 PM $ 0.016
+0.03%
$ 176,796 $ 25,661
Mar 10, 6 PM $ 0.0163
-1.25%
$ 180,031 $ 25,879
Mar 10, 5 PM $ 0.0165
-0.33%
$ 182,528 $ 26,462
Mar 10, 4 PM $ 0.0166
+0.54%
$ 182,984 $ 26,931
Mar 10, 3 PM $ 0.0165
-0.02%
$ 181,533 $ 26,421
Mar 10, 2 PM $ 0.0163
+1.45%
$ 180,061 $ 26,514
Mar 10, 1 PM $ 0.0161
-1.28%
$ 177,955 $ 26,354
Mar 10, 12 PM $ 0.0164
-0.03%
$ 180,517 $ 26,350
Mar 10, 9 AM $ 0.0164
+1.25%
$ 180,720 $ 26,548
Mar 10, 8 AM $ 0.0162
+0.07%
$ 178,718 $ 25,867
Mar 10, 7 AM $ 0.0162
+0.24%
$ 178,533 $ 25,499
Mar 10, 6 AM $ 0.0161
+0.42%
$ 178,171 $ 25,365
Mar 10, 4 AM $ 0.016
+0.20%
$ 176,573 $ 25,302
Mar 10, 3 AM $ 0.016
-1.40%
$ 176,158 $ 25,264
Mar 10, 2 AM $ 0.0162
+0.75%
$ 179,204 $ 24,888
Mar 10, 1 AM $ 0.0182
-0.16%
$ 200,631 $ 25,222
Mar 10, 12 AM $ 0.0182
+1.18%
$ 201,292 $ 25,370
Mar 9, 11 PM $ 0.018
+0.00%
$ 198,848 $ 25,362
Mar 9, 7 PM $ 0.0182
+1.59%
$ 201,040 $ 24,772
Mar 9, 6 PM $ 0.018
+0.51%
$ 198,290 $ 24,053
Mar 9, 5 PM $ 0.0179
+13.03%
$ 197,141 $ 23,837
Mar 9, 4 PM $ 0.0158
+0.57%
$ 174,700 $ 24,068
Mar 9, 3 PM $ 0.018
+0.00%
$ 198,651 $ 23,977
Mar 9, 2 PM $ 0.018
+0.71%
$ 198,865 $ 24,031