GameSwap Historical Data

GSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0331
+1.02%
$ 365,459 $ 34,866
Dec 16, 5 AM $ 0.0328
-0.03%
$ 361,878 $ 34,449
Dec 16, 4 AM $ 0.0326
-1.41%
$ 359,165 $ 34,954
Dec 16, 3 AM $ 0.033
-0.29%
$ 363,926 $ 35,312
Dec 16, 2 AM $ 0.0331
-0.09%
$ 365,624 $ 34,195
Dec 16, 1 AM $ 0.0332
-9.42%
$ 365,944 $ 34,516
Dec 16, 12 AM $ 0.037
+0.16%
$ 407,957 $ 37,122
Dec 15, 11 PM $ 0.0371
+12.01%
$ 409,601 $ 36,864
Dec 15, 10 PM $ 0.0331
-0.15%
$ 365,171 $ 36,877
Dec 15, 9 PM $ 0.0331
-1.94%
$ 365,244 $ 36,297
Dec 15, 8 PM $ 0.0337
-0.09%
$ 371,461 $ 36,154
Dec 15, 7 PM $ 0.0334
-8.82%
$ 368,309 $ 36,217
Dec 15, 6 PM $ 0.0365
-0.38%
$ 403,179 $ 36,060
Dec 15, 5 PM $ 0.0368
+8.29%
$ 405,555 $ 36,207
Dec 15, 4 PM $ 0.0337
+1.19%
$ 371,834 $ 37,290
Dec 15, 3 PM $ 0.0339
-6.89%
$ 373,746 $ 37,202
Dec 15, 2 PM $ 0.0367
-1.47%
$ 404,732 $ 36,742
Dec 15, 1 PM $ 0.0373
+5.16%
$ 411,429 $ 36,361
Dec 15, 12 PM $ 0.0354
-2.74%
$ 390,063 $ 35,989
Dec 15, 11 AM $ 0.0362
+2.27%
$ 399,604 $ 36,433
Dec 15, 8 AM $ 0.0357
-0.40%
$ 394,158 $ 36,786
Dec 15, 7 AM $ 0.0356
+1.04%
$ 392,997 $ 37,175
Dec 15, 2 AM $ 0.0354
-0.84%
$ 390,793 $ 39,143
Dec 15, 1 AM $ 0.0356
+2.39%
$ 392,996 $ 38,959
Dec 14, 10 PM $ 0.0354
-0.86%
$ 390,528 $ 38,310
Dec 14, 9 PM $ 0.036
+3.72%
$ 396,638 $ 38,294
Dec 14, 8 PM $ 0.0347
+0.00%
$ 383,022 $ 36,084
Dec 14, 6 PM $ 0.0349
-0.26%
$ 384,801 $ 36,449
Dec 14, 5 PM $ 0.0344
-0.86%
$ 380,019 $ 36,731
Dec 14, 4 PM $ 0.0346
+0.00%
$ 381,711 $ 35,640
Dec 14, 10 AM $ 0.0344
-0.86%
$ 379,767 $ 38,210
Dec 14, 9 AM $ 0.035
-0.28%
$ 385,639 $ 37,873
Dec 14, 8 AM $ 0.0348
-0.11%
$ 384,013 $ 37,958
Dec 14, 7 AM $ 0.035
+0.25%
$ 386,623 $ 35,529
Dec 14, 6 AM $ 0.0349
+0.47%
$ 384,581 $ 35,781
Dec 14, 12 AM $ 0.0391
-1.56%
$ 431,786 $ 34,235
Dec 13, 11 PM $ 0.0397
+0.51%
$ 437,462 $ 34,270
Dec 13, 10 PM $ 0.0392
-0.37%
$ 432,020 $ 33,882
Dec 13, 6 PM $ 0.0397
+0.69%
$ 437,856 $ 34,695
Dec 13, 5 PM $ 0.0395
+0.38%
$ 435,578 $ 34,372
Dec 13, 4 PM $ 0.0391
-0.85%
$ 431,711 $ 35,024
Dec 13, 3 PM $ 0.0395
-0.17%
$ 435,404 $ 35,445
Dec 13, 2 PM $ 0.0397
+0.29%
$ 438,461 $ 35,925
Dec 13, 1 PM $ 0.0396
-0.11%
$ 436,575 $ 35,595
Dec 13, 12 PM $ 0.0397
+0.92%
$ 438,163 $ 35,704
Dec 13, 11 AM $ 0.0394
-1.45%
$ 434,269 $ 36,554
Dec 13, 10 AM $ 0.0399
+0.23%
$ 440,318 $ 36,856
Dec 13, 9 AM $ 0.0395
-0.16%
$ 436,328 $ 36,814
Dec 13, 8 AM $ 0.0397
+0.74%
$ 437,668 $ 36,917
Dec 13, 7 AM $ 0.0394
-0.83%
$ 434,279 $ 36,942