GameSwap Historical Data

GSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0179
+0.91%
$ 197,577 $ 23,129
Mar 9, 7 AM $ 0.0156
+0.00%
$ 172,151 $ 22,584
Mar 9, 6 AM $ 0.0156
-1.44%
$ 171,782 $ 22,768
Mar 9, 5 AM $ 0.0158
+2.57%
$ 174,210 $ 22,745
Mar 9, 4 AM $ 0.0154
+0.11%
$ 169,804 $ 21,849
Mar 9, 3 AM $ 0.0154
+0.80%
$ 169,703 $ 21,964
Mar 9, 12 AM $ 0.0153
+0.72%
$ 168,834 $ 21,830
Mar 8, 11 PM $ 0.0152
-0.16%
$ 167,707 $ 21,357
Mar 8, 10 PM $ 0.0152
-0.10%
$ 168,027 $ 21,406
Mar 8, 8 PM $ 0.0174
+0.03%
$ 192,176 $ 22,160
Mar 8, 7 PM $ 0.0175
+0.80%
$ 192,714 $ 22,133
Mar 8, 4 PM $ 0.0151
+0.22%
$ 166,880 $ 22,184
Mar 8, 3 PM $ 0.0151
-0.43%
$ 166,503 $ 22,394
Mar 8, 2 PM $ 0.0151
+0.02%
$ 167,094 $ 22,117
Mar 8, 1 PM $ 0.0151
-0.82%
$ 166,868 $ 22,287
Mar 8, 12 PM $ 0.0152
+0.99%
$ 167,891 $ 22,641
Mar 8, 9 AM $ 0.0155
+0.74%
$ 170,537 $ 22,340
Mar 8, 8 AM $ 0.0153
-0.25%
$ 168,959 $ 22,548
Mar 8, 7 AM $ 0.0153
-0.01%
$ 169,223 $ 22,918
Mar 8, 6 AM $ 0.0153
-0.01%
$ 169,064 $ 22,497
Mar 8, 5 AM $ 0.0153
+0.39%
$ 169,026 $ 22,683
Mar 8, 4 AM $ 0.0153
+0.21%
$ 168,603 $ 22,409
Mar 8, 3 AM $ 0.0152
+0.38%
$ 168,036 $ 22,532
Mar 8, 2 AM $ 0.0152
-0.95%
$ 167,644 $ 22,392
Mar 7, 9 PM $ 0.0174
+0.11%
$ 192,087 $ 22,533
Mar 7, 8 PM $ 0.0174
+0.68%
$ 191,866 $ 22,670
Mar 7, 7 PM $ 0.0173
-0.47%
$ 190,889 $ 22,551
Mar 7, 6 PM $ 0.0174
-0.20%
$ 191,838 $ 22,901
Mar 7, 5 PM $ 0.0174
+0.16%
$ 192,399 $ 23,799
Mar 7, 4 PM $ 0.0174
-0.45%
$ 192,107 $ 24,073
Mar 7, 3 PM $ 0.0174
-0.85%
$ 192,363 $ 23,889
Mar 7, 2 PM $ 0.0176
-0.27%
$ 193,870 $ 23,643
Mar 7, 1 PM $ 0.0176
-0.18%
$ 194,231 $ 23,688
Mar 7, 12 PM $ 0.0177
-0.51%
$ 194,841 $ 23,774
Mar 7, 11 AM $ 0.0177
+0.35%
$ 195,805 $ 24,014
Mar 7, 10 AM $ 0.0177
+0.00%
$ 195,131 $ 24,301
Mar 7, 6 AM $ 0.0174
-0.37%
$ 192,464 $ 25,071
Mar 7, 5 AM $ 0.0175
+0.01%
$ 193,354 $ 25,191
Mar 7, 4 AM $ 0.0175
-0.55%
$ 193,030 $ 25,220
Mar 7, 3 AM $ 0.0176
+0.48%
$ 194,145 $ 25,676
Mar 7, 2 AM $ 0.0175
+0.29%
$ 193,046 $ 25,570
Mar 7, 1 AM $ 0.0175
-0.63%
$ 192,575 $ 25,529
Mar 7, 12 AM $ 0.0176
-0.29%
$ 193,756 $ 26,125
Mar 6, 10 PM $ 0.0176
+0.23%
$ 193,895 $ 25,401
Mar 6, 3 PM $ 0.0154
-0.12%
$ 170,216 $ 24,219
Mar 6, 2 PM $ 0.0155
-2.86%
$ 170,621 $ 24,352
Mar 6, 1 PM $ 0.0161
-0.02%
$ 177,389 $ 25,080
Mar 6, 7 AM $ 0.0185
+0.40%
$ 204,476 $ 25,297
Mar 6, 6 AM $ 0.0185
+0.30%
$ 203,637 $ 25,107
Mar 6, 5 AM $ 0.0184
+0.09%
$ 202,610 $ 25,305