GameSwap Historical Data

GSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0397
+0.75%
$ 437,772 $ 37,336
Dec 13, 5 AM $ 0.0394
+0.00%
$ 434,409 $ 37,245
Dec 13, 4 AM $ 0.0393
+0.38%
$ 434,080 $ 37,710
Dec 13, 3 AM $ 0.0394
-0.66%
$ 434,524 $ 37,666
Dec 13, 2 AM $ 0.0396
+1.28%
$ 437,389 $ 38,155
Dec 13, 12 AM $ 0.0396
+0.68%
$ 437,067 $ 38,411
Dec 12, 11 PM $ 0.0394
+0.71%
$ 434,441 $ 38,288
Dec 12, 10 PM $ 0.0392
+0.18%
$ 432,214 $ 39,093
Dec 12, 6 PM $ 0.0361
-0.72%
$ 398,284 $ 39,562
Dec 12, 5 PM $ 0.0366
+2.70%
$ 403,600 $ 39,710
Dec 12, 4 PM $ 0.0388
-1.09%
$ 428,411 $ 39,238
Dec 12, 3 PM $ 0.0394
-4.74%
$ 434,304 $ 39,456
Dec 12, 2 PM $ 0.0412
+5.17%
$ 455,016 $ 40,762
Dec 12, 1 PM $ 0.0393
+1.10%
$ 433,349 $ 41,354
Dec 12, 10 AM $ 0.0369
+0.01%
$ 407,445 $ 40,333
Dec 12, 9 AM $ 0.0368
+0.79%
$ 405,538 $ 40,181
Dec 12, 8 AM $ 0.0365
-0.37%
$ 402,910 $ 40,146
Dec 12, 7 AM $ 0.0366
-0.13%
$ 404,041 $ 40,293
Dec 12, 6 AM $ 0.0367
+0.47%
$ 404,451 $ 40,275
Dec 12, 5 AM $ 0.0365
-0.04%
$ 402,822 $ 40,598
Dec 12, 4 AM $ 0.0365
-0.38%
$ 402,573 $ 39,587
Dec 12, 3 AM $ 0.0365
-0.51%
$ 402,663 $ 39,552
Dec 12, 2 AM $ 0.0366
-7.82%
$ 403,729 $ 40,312
Dec 12, 1 AM $ 0.0395
-1.93%
$ 435,291 $ 39,950
Dec 12, 12 AM $ 0.0405
+0.69%
$ 446,326 $ 39,093
Dec 11, 11 PM $ 0.0403
-0.24%
$ 444,992 $ 40,017
Dec 11, 10 PM $ 0.0406
-1.91%
$ 447,580 $ 39,507
Dec 11, 9 PM $ 0.0416
+1.96%
$ 458,533 $ 39,227
Dec 11, 8 PM $ 0.041
+9.98%
$ 452,011 $ 39,983
Dec 11, 7 PM $ 0.0374
+1.50%
$ 412,963 $ 38,652
Dec 11, 6 PM $ 0.0373
+2.22%
$ 411,297 $ 38,710
Dec 11, 5 PM $ 0.0369
-0.21%
$ 407,466 $ 38,372
Dec 11, 4 PM $ 0.0371
+1.54%
$ 409,094 $ 38,187
Dec 11, 3 PM $ 0.0394
-1.18%
$ 434,327 $ 38,477
Dec 11, 2 PM $ 0.0402
-0.31%
$ 443,078 $ 38,422
Dec 11, 11 AM $ 0.0375
-0.65%
$ 413,713 $ 38,110
Dec 11, 5 AM $ 0.0396
-0.52%
$ 436,388 $ 36,723
Dec 11, 4 AM $ 0.0396
-1.99%
$ 437,004 $ 36,693
Dec 11, 3 AM $ 0.0406
+2.14%
$ 448,443 $ 35,769
Dec 11, 2 AM $ 0.0395
-4.32%
$ 436,136 $ 36,237
Dec 11, 1 AM $ 0.0414
-0.50%
$ 457,144 $ 37,024
Dec 10, 11 PM $ 0.0419
-1.73%
$ 462,650 $ 39,323
Dec 10, 10 PM $ 0.0427
+0.55%
$ 470,787 $ 40,454
Dec 10, 9 PM $ 0.0425
-0.66%
$ 468,627 $ 40,861
Dec 10, 7 PM $ 0.043
+0.01%
$ 474,258 $ 39,458
Dec 10, 5 PM $ 0.038
-0.99%
$ 419,478 $ 40,492
Dec 10, 4 PM $ 0.0383
+2.07%
$ 422,596 $ 40,507
Dec 10, 3 PM $ 0.0377
-6.72%
$ 415,393 $ 39,482
Dec 10, 11 AM $ 0.041
-0.46%
$ 452,140 $ 39,676
Dec 10, 10 AM $ 0.0413
-1.39%
$ 455,855 $ 40,047