GameSwap Historical Data

GSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0196
+0.00%
$ 216,317 $ 28,294
Apr 11, 4 PM $ 0.0196
+0.45%
$ 216,590 $ 28,322
Apr 11, 3 PM $ 0.0195
-0.06%
$ 215,436 $ 28,245
Apr 11, 2 PM $ 0.0195
+0.22%
$ 215,174 $ 28,069
Apr 11, 1 PM $ 0.0195
+0.00%
$ 214,943 $ 28,477
Apr 11, 12 PM $ 0.0195
-0.13%
$ 215,312 $ 28,383
Apr 11, 11 AM $ 0.0195
-0.01%
$ 215,125 $ 28,233
Apr 11, 10 AM $ 0.0195
-0.44%
$ 215,352 $ 28,502
Apr 11, 9 AM $ 0.0196
+0.34%
$ 216,281 $ 28,182
Apr 11, 8 AM $ 0.0196
-0.01%
$ 215,737 $ 27,822
Apr 11, 7 AM $ 0.0196
-0.14%
$ 215,715 $ 27,739
Apr 11, 6 AM $ 0.0196
+0.03%
$ 216,080 $ 27,210
Apr 11, 4 AM $ 0.0196
+0.14%
$ 215,961 $ 26,383
Apr 11, 3 AM $ 0.0196
-0.81%
$ 216,106 $ 26,426
Apr 11, 2 AM $ 0.0197
+0.08%
$ 217,442 $ 26,184
Apr 11, 1 AM $ 0.0197
+0.56%
$ 217,162 $ 26,136
Apr 11, 12 AM $ 0.0196
-0.52%
$ 215,914 $ 26,149
Apr 10, 11 PM $ 0.0197
+0.10%
$ 217,330 $ 26,354
Apr 10, 10 PM $ 0.0197
-0.51%
$ 216,864 $ 25,937
Apr 10, 5 PM $ 0.0198
+0.16%
$ 217,956 $ 25,117
Apr 10, 4 PM $ 0.0197
+0.43%
$ 217,331 $ 25,438
Apr 10, 3 PM $ 0.0172
-0.22%
$ 189,997 $ 25,118
Apr 10, 2 PM $ 0.0172
+0.73%
$ 190,104 $ 25,690
Apr 10, 1 PM $ 0.0171
+0.04%
$ 188,282 $ 25,955
Apr 10, 12 PM $ 0.0171
-0.02%
$ 188,259 $ 26,086
Apr 10, 11 AM $ 0.0171
-0.24%
$ 188,600 $ 26,426
Apr 10, 7 AM $ 0.0169
+0.00%
$ 186,489 $ 26,676
Apr 10, 6 AM $ 0.0169
-0.70%
$ 186,804 $ 26,634
Apr 10, 5 AM $ 0.0171
+0.16%
$ 188,237 $ 26,843
Apr 10, 3 AM $ 0.0168
-0.11%
$ 185,566 $ 26,699
Apr 10, 2 AM $ 0.0169
-0.53%
$ 185,908 $ 26,539
Apr 10, 1 AM $ 0.017
+0.64%
$ 187,476 $ 26,385
Apr 10, 12 AM $ 0.0169
+0.45%
$ 186,289 $ 26,361
Apr 9, 11 PM $ 0.0168
-0.37%
$ 185,468 $ 25,869
Apr 9, 10 PM $ 0.0169
-0.59%
$ 186,155 $ 26,032
Apr 9, 9 PM $ 0.017
-0.16%
$ 187,266 $ 26,110
Apr 9, 8 PM $ 0.017
+0.31%
$ 187,652 $ 26,124
Apr 9, 7 PM $ 0.017
+0.35%
$ 187,065 $ 26,098
Apr 9, 6 PM $ 0.0169
+0.00%
$ 186,356 $ 25,543
Apr 9, 4 PM $ 0.017
-0.70%
$ 187,744 $ 25,474
Apr 9, 3 PM $ 0.0171
+1.43%
$ 189,028 $ 25,571
Apr 9, 2 PM $ 0.0169
-10.27%
$ 186,399 $ 24,461
Apr 9, 1 PM $ 0.0188
-0.52%
$ 207,753 $ 24,212
Apr 9, 12 PM $ 0.0168
-0.42%
$ 185,350 $ 23,584
Apr 9, 11 AM $ 0.0169
-0.52%
$ 186,214 $ 23,630
Apr 9, 10 AM $ 0.017
+0.00%
$ 187,133 $ 23,807
Apr 9, 9 AM $ 0.0169
-0.14%
$ 186,433 $ 24,049
Apr 9, 8 AM $ 0.0169
+0.72%
$ 186,580 $ 23,107
Apr 9, 7 AM $ 0.0168
-0.07%
$ 185,328 $ 23,219
Apr 9, 6 AM $ 0.0168
+0.62%
$ 185,496 $ 23,295