GameSwap Historical Data

GSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0123
+0.77%
$ 135,992 $ 18,365
Jun 5, 11 PM $ 0.0122
-1.27%
$ 134,790 $ 18,214
Jun 5, 10 PM $ 0.0124
-0.75%
$ 136,504 $ 18,426
Jun 5, 9 PM $ 0.0125
+0.71%
$ 137,834 $ 18,562
Jun 5, 8 PM $ 0.0124
+1.78%
$ 136,642 $ 18,471
Jun 5, 7 PM $ 0.0122
+1.33%
$ 134,179 $ 18,120
Jun 5, 6 PM $ 0.012
-2.35%
$ 132,737 $ 17,872
Jun 5, 5 PM $ 0.0123
-0.98%
$ 135,956 $ 18,346
Jun 5, 4 PM $ 0.0124
+1.07%
$ 136,635 $ 18,531
Jun 5, 3 PM $ 0.0123
-0.93%
$ 135,239 $ 18,247
Jun 5, 2 PM $ 0.0124
-1.39%
$ 136,678 $ 18,425
Jun 5, 1 PM $ 0.0127
-1.26%
$ 139,578 $ 18,708
Jun 5, 12 PM $ 0.0128
-0.62%
$ 141,281 $ 19,080
Jun 5, 11 AM $ 0.0129
-0.36%
$ 142,434 $ 19,187
Jun 5, 10 AM $ 0.013
-0.36%
$ 142,954 $ 19,293
Jun 5, 9 AM $ 0.013
+1.02%
$ 143,395 $ 19,364
Jun 5, 8 AM $ 0.0129
-0.65%
$ 142,069 $ 19,157
Jun 5, 7 AM $ 0.013
+1.05%
$ 142,938 $ 19,301
Jun 5, 6 AM $ 0.0128
-1.81%
$ 141,419 $ 19,091
Jun 5, 5 AM $ 0.0131
-2.32%
$ 144,788 $ 19,440
Jun 5, 4 AM $ 0.0134
+0.01%
$ 147,707 $ 20,005
Jun 5, 3 AM $ 0.0134
+0.00%
$ 147,814 $ 19,933
Jun 5, 2 AM $ 0.0134
-0.96%
$ 148,252 $ 19,950
Jun 5, 1 AM $ 0.0136
-0.37%
$ 149,760 $ 20,204
Jun 5, 12 AM $ 0.0137
-0.27%
$ 150,718 $ 20,288
Jun 4, 11 PM $ 0.0137
+0.19%
$ 150,985 $ 20,398
Jun 4, 10 PM $ 0.0136
-0.03%
$ 150,504 $ 20,340
Jun 4, 9 PM $ 0.0137
-0.37%
$ 150,716 $ 20,320
Jun 4, 8 PM $ 0.0137
-0.25%
$ 151,172 $ 20,418
Jun 4, 7 PM $ 0.0137
-0.08%
$ 151,584 $ 20,455
Jun 4, 6 PM $ 0.0137
+0.50%
$ 151,681 $ 20,474
Jun 4, 5 PM $ 0.0136
-0.53%
$ 150,468 $ 20,370
Jun 4, 4 PM $ 0.0137
+0.02%
$ 151,555 $ 20,417
Jun 4, 3 PM $ 0.0137
+0.03%
$ 151,303 $ 20,452
Jun 4, 2 PM $ 0.0137
-0.69%
$ 150,961 $ 20,442
Jun 4, 1 PM $ 0.0138
+0.03%
$ 151,795 $ 20,543
Jun 4, 12 PM $ 0.0138
+1.71%
$ 151,871 $ 20,507
Jun 4, 11 AM $ 0.0135
+0.75%
$ 149,288 $ 20,180
Jun 4, 10 AM $ 0.0134
-1.34%
$ 148,301 $ 20,026
Jun 4, 9 AM $ 0.0136
-0.95%
$ 149,927 $ 20,314
Jun 4, 8 AM $ 0.0137
-0.40%
$ 151,197 $ 20,430
Jun 4, 7 AM $ 0.0138
-0.52%
$ 151,974 $ 20,489
Jun 4, 6 AM $ 0.0139
+0.52%
$ 152,987 $ 20,618
Jun 4, 5 AM $ 0.0138
-1.06%
$ 152,365 $ 20,542
Jun 4, 4 AM $ 0.014
-0.16%
$ 154,055 $ 20,784
Jun 4, 3 AM $ 0.014
+2.36%
$ 154,405 $ 20,827
Jun 4, 2 AM $ 0.0137
+0.76%
$ 151,213 $ 20,367
Jun 4, 1 AM $ 0.0136
-1.61%
$ 150,276 $ 20,263
Jun 4, 12 AM $ 0.0138
-1.41%
$ 152,659 $ 20,623
Jun 3, 11 PM $ 0.0141
-0.48%
$ 155,149 $ 20,908