GameSwap Historical Data

GSWAP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.393
-11.29%
$ 4.98 million $ 341,957
May 15 $ 0.447
-3.48%
$ 5.04 million $ 1.78 million
May 8 $ 0.463
+1.00%
$ 5.26 million $ 2.17 million
May 1 $ 0.459
-3.45%
$ 5.2 million $ 3.14 million
Apr 24 $ 0.412
+27.67%
$ 5.39 million $ 1.76 million
Apr 17 $ 0.317
-27.86%
$ 3.65 million $ 1.68 million
Apr 10 $ 0.428
+21.32%
$ 4.97 million $ 1.8 million
Apr 3 $ 0.353
-3.40%
$ 3.99 million $ 3 million
Mar 27 $ 0.365
+1.88%
$ 4.13 million $ 3.02 million
Mar 20 $ 0.35
-1.46%
$ 4.06 million $ 2.63 million
Mar 13 $ 0.355
+9.59%
$ 4.02 million $ 2.67 million
Mar 6 $ 0.291
-14.45%
$ 3.67 million $ 2.37 million
Feb 27 $ 0.34
-6.39%
$ 3.85 million $ 3.1 million
Feb 20 $ 0.363
-18.69%
$ 4.11 million $ 3.68 million
Feb 13 $ 0.447
+21.52%
$ 5.05 million $ 6.14 million
Feb 6 $ 0.368
-19.66%
$ 4.16 million $ 5.16 million
Jan 30 $ 0.456
-0.16%
$ 5.16 million $ 4.32 million
Jan 23 $ 0.429
+2.14%
$ 5.17 million $ 356,220
Jan 16 $ 0.42
-1.35%
$ 4.76 million $ 392,697
Jan 9 $ 0.425
-4.56%
$ 4.81 million $ 347,507
Jan 2 $ 0.446
+14.72%
$ 5.05 million $ 471,639
Dec 26 $ 0.389
-2.13%
$ 4.32 million $ 380,630
Dec 19 $ 0.39
+20.06%
$ 4.33 million $ 300,859
Dec 12 $ 0.324
+6.58%
$ 3.6 million $ 422,599
Dec 5 $ 0.303
+8.81%
$ 3.38 million $ 244,450
Nov 28 $ 0.278
-1.69%
$ 3.09 million $ 460,826
Nov 21 $ 0.22
+9.45%
$ 3.14 million $ 280,603
Nov 14 $ 0.207
-14.76%
$ 2.23 million $ 161,157
Nov 7 $ 0.243
-27.53%
$ 2.7 million $ 369,189
Oct 31 $ 0.336
+11.84%
$ 3.73 million $ 255,707
Oct 24 $ 0.3
-7.76%
$ 3.34 million $ 302,946
Oct 17 $ 0.324
-10.55%
$ 3.6 million $ 271,781
Oct 10 $ 0.361
+1.82%
$ 4.02 million $ 276,779
Oct 3 $ 0.356
-2.81%
$ 3.96 million $ 354,849
Sep 26 $ 0.366
-0.72%
$ 4.06 million $ 517,146
Sep 19 $ 0.385
-6.38%
$ 4.1 million $ 421,047
Sep 12 $ 0.431
-18.89%
$ 5.62 million $ 709,932
Sep 5 $ 0.555
+2.24%
$ 6.06 million $ 286,829
Aug 29 $ 0.542
-10.93%
$ 6.07 million $ 891,593
Aug 22 $ 0.607
+8.09%
$ 6.8 million $ 516,350
Aug 15 $ 0.561
+3.40%
$ 6.28 million $ 1 million
Aug 8 $ 0.541
+71.52%
$ 6.07 million $ 625,946
Aug 1 $ 0.315
-6.20%
$ 3.53 million $ 87,610
Jul 25 $ 0.338
+10.18%
$ 3.79 million $ 124,156
Jul 18 $ 0.307
+19.46%
$ 3.44 million $ 142,216
Jul 11 $ 0.257
-17.69%
$ 2.88 million $ 402,038
Jul 4 $ 0.313
-7.76%
$ 3.51 million $ 4.82 million
Jun 27 $ 0.339
-12.52%
$ 3.8 million $ 7.31 million
Jun 20 $ 0.388
+32.11%
$ 4.35 million $ 7.32 million
Jun 13 $ 0.294
+14.03%
$ 3.29 million $ 5.82 million