GameSwap Historical Data

GSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0183
-0.85%
$ 202,424 $ 25,531
Mar 6, 3 AM $ 0.0185
-0.18%
$ 204,026 $ 25,237
Mar 6, 2 AM $ 0.0185
-0.30%
$ 204,518 $ 25,928
Mar 6, 1 AM $ 0.0186
+0.15%
$ 204,842 $ 25,883
Mar 5, 10 PM $ 0.0184
-0.25%
$ 202,982 $ 25,795
Mar 5, 9 PM $ 0.0184
+6.08%
$ 203,537 $ 26,027
Mar 5, 8 PM $ 0.0163
+0.74%
$ 180,335 $ 26,238
Mar 5, 7 PM $ 0.0163
-0.07%
$ 179,657 $ 25,859
Mar 5, 6 PM $ 0.0163
+0.66%
$ 179,653 $ 25,916
Mar 5, 5 PM $ 0.0162
-0.45%
$ 178,911 $ 25,631
Mar 5, 4 PM $ 0.0163
+0.20%
$ 179,404 $ 26,136
Mar 5, 3 PM $ 0.0163
-1.91%
$ 179,396 $ 26,436
Mar 5, 2 PM $ 0.0165
-12.45%
$ 182,325 $ 27,229
Mar 5, 1 PM $ 0.0189
-0.45%
$ 208,822 $ 26,893
Mar 5, 12 PM $ 0.019
+0.17%
$ 209,773 $ 26,996
Mar 5, 11 AM $ 0.019
-0.92%
$ 209,396 $ 26,757
Mar 5, 10 AM $ 0.0191
+2.07%
$ 211,205 $ 26,937
Mar 5, 9 AM $ 0.0188
+0.58%
$ 206,911 $ 26,552
Mar 5, 8 AM $ 0.0163
-0.14%
$ 179,887 $ 26,360
Mar 5, 7 AM $ 0.0164
-1.48%
$ 180,702 $ 26,360
Mar 5, 6 AM $ 0.0166
+1.09%
$ 183,201 $ 26,696
Mar 5, 5 AM $ 0.0164
-1.21%
$ 181,327 $ 26,376
Mar 5, 4 AM $ 0.0166
+0.55%
$ 183,021 $ 26,621
Mar 5, 3 AM $ 0.0164
-1.36%
$ 181,400 $ 26,501
Mar 5, 2 AM $ 0.0167
+0.67%
$ 183,939 $ 25,971
Mar 5, 1 AM $ 0.0166
-0.15%
$ 182,669 $ 25,986
Mar 4, 9 PM $ 0.019
-0.64%
$ 209,382 $ 26,716
Mar 4, 8 PM $ 0.0191
-0.33%
$ 210,729 $ 26,988
Mar 4, 7 PM $ 0.017
+0.60%
$ 187,211 $ 27,182
Mar 4, 6 PM $ 0.0168
+0.35%
$ 185,775 $ 27,125
Mar 4, 5 PM $ 0.0168
-0.07%
$ 185,498 $ 26,863
Mar 4, 4 PM $ 0.0168
-0.25%
$ -- $ 26,662
Mar 4, 1 PM $ 0.0182
+0.24%
$ 200,324 $ 26,043
Mar 4, 12 PM $ 0.0181
-0.47%
$ 199,672 $ 25,905
Mar 4, 11 AM $ 0.0182
-0.78%
$ 200,872 $ 26,481
Mar 4, 9 AM $ 0.0184
+13.94%
$ 202,709 $ 26,136
Mar 4, 8 AM $ 0.0161
+2.21%
$ 177,695 $ 25,669
Mar 4, 7 AM $ 0.0157
+1.15%
$ 173,714 $ 25,367
Mar 4, 4 AM $ 0.0152
-0.15%
$ 167,873 $ 24,390
Mar 4, 3 AM $ 0.0152
+0.01%
$ 167,501 $ 24,010
Mar 4, 2 AM $ 0.0174
-0.59%
$ 191,841 $ 24,167
Mar 4, 1 AM $ 0.0175
+0.11%
$ 193,351 $ 24,356
Mar 4, 12 AM $ 0.0175
-1.07%
$ 193,001 $ 24,198
Mar 3, 11 PM $ 0.0177
+0.27%
$ 195,101 $ 24,032
Mar 3, 10 PM $ 0.0176
+1.13%
$ 194,716 $ 24,282
Mar 3, 9 PM $ 0.0174
-0.11%
$ 192,454 $ 23,785
Mar 3, 8 PM $ 0.0175
-0.94%
$ 192,821 $ 23,790
Mar 3, 7 PM $ 0.0176
+0.42%
$ 194,375 $ 23,816
Mar 3, 6 PM $ 0.0175
+0.29%
$ 193,358 $ 23,464
Mar 3, 5 PM $ 0.0175
-0.11%
$ 192,628 $ 23,453