GameSwap Historical Data

GSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0413
-1.39%
$ 455,855 $ 40,047
Dec 10, 9 AM $ 0.0419
+4.05%
$ 462,729 $ 41,126
Dec 10, 8 AM $ 0.0403
+0.00%
$ 444,745 $ 40,889
Dec 10, 5 AM $ 0.0383
+0.38%
$ 423,063 $ 42,765
Dec 10, 4 AM $ 0.0382
+1.55%
$ 421,030 $ 42,892
Dec 10, 3 AM $ 0.0376
-0.97%
$ 414,821 $ 41,905
Dec 10, 2 AM $ 0.0378
+0.72%
$ 416,856 $ 41,660
Dec 10, 1 AM $ 0.0375
-1.10%
$ 413,612 $ 42,418
Dec 9, 11 PM $ 0.0378
+0.05%
$ 416,800 $ 41,336
Dec 9, 10 PM $ 0.0377
+0.24%
$ 415,708 $ 41,634
Dec 9, 9 PM $ 0.0401
+0.00%
$ 442,286 $ 42,328
Dec 9, 7 PM $ 0.0384
-0.28%
$ 423,543 $ 43,557
Dec 9, 6 PM $ 0.0385
+1.39%
$ 424,533 $ 43,436
Dec 9, 5 PM $ 0.0383
-5.95%
$ 422,040 $ 42,365
Dec 9, 4 PM $ 0.0409
+0.42%
$ 450,817 $ 41,873
Dec 9, 3 PM $ 0.0406
+3.09%
$ 448,055 $ 40,607
Dec 9, 2 PM $ 0.039
+0.11%
$ 430,712 $ 38,821
Dec 9, 1 PM $ 0.0358
-0.09%
$ 394,745 $ 39,014
Dec 9, 12 PM $ 0.0355
+0.33%
$ 391,659 $ 39,016
Dec 9, 11 AM $ 0.035
+0.08%
$ 386,519 $ 38,585
Dec 9, 5 AM $ 0.0397
-0.05%
$ 437,829 $ 37,134
Dec 9, 4 AM $ 0.0398
-0.08%
$ 439,366 $ 37,597
Dec 9, 3 AM $ 0.0368
-0.35%
$ 406,450 $ 38,549
Dec 9, 2 AM $ 0.037
+2.24%
$ 407,876 $ 38,467
Dec 9, 1 AM $ 0.0361
-1.15%
$ 398,669 $ 37,299
Dec 9, 12 AM $ 0.0363
+0.34%
$ 400,480 $ 38,001
Dec 8, 11 PM $ 0.0385
+0.12%
$ 424,846 $ 38,668
Dec 8, 10 PM $ 0.0388
-3.61%
$ 428,076 $ 38,778
Dec 8, 9 PM $ 0.0402
+0.22%
$ 443,768 $ 38,001
Dec 8, 8 PM $ 0.0378
+0.00%
$ 417,181 $ 37,864
Dec 8, 5 PM $ 0.0375
-0.37%
$ 414,230 $ 37,766
Dec 8, 4 PM $ 0.0376
+2.86%
$ 415,112 $ 37,689
Dec 8, 3 PM $ 0.0365
-8.25%
$ 402,484 $ 37,875
Dec 8, 2 PM $ 0.0398
+4.36%
$ 439,545 $ 38,702
Dec 8, 9 AM $ 0.0359
+0.20%
$ 395,822 $ 37,246
Dec 8, 8 AM $ 0.0358
+0.69%
$ 395,049 $ 37,177
Dec 8, 7 AM $ 0.0356
+0.11%
$ 392,373 $ 37,358
Dec 8, 6 AM $ 0.0355
+0.00%
$ 391,222 $ 37,234
Dec 8, 12 AM $ 0.0397
+0.09%
$ 438,437 $ 34,602
Dec 7, 10 PM $ 0.0355
-0.72%
$ 391,601 $ 31,494
Dec 7, 9 PM $ 0.0361
-0.08%
$ 398,501 $ 31,404
Dec 7, 8 PM $ 0.0361
+0.00%
$ 398,806 $ 33,196
Dec 7, 2 PM $ 0.0337
-3.04%
$ 372,061 $ 31,165
Dec 7, 1 PM $ 0.0348
+0.03%
$ 383,540 $ 32,519
Dec 7, 12 PM $ 0.035
+0.44%
$ 386,474 $ 32,158
Dec 7, 10 AM $ 0.0349
+1.62%
$ 385,028 $ 31,022
Dec 7, 9 AM $ 0.0343
-1.66%
$ 378,880 $ 30,195
Dec 7, 8 AM $ 0.0348
+1.14%
$ 384,133 $ 28,604
Dec 7, 7 AM $ 0.0344
-0.55%
$ 380,046 $ 27,546
Dec 7, 6 AM $ 0.0345
-1.07%
$ 380,843 $ 28,201