GameSwap Historical Data

GSWAP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0344
-0.55%
$ 380,046 $ 27,546
Dec 7, 6 AM $ 0.0345
-1.07%
$ 380,843 $ 28,201
Dec 7, 12 AM $ 0.0389
+0.05%
$ 429,599 $ 32,927
Dec 6, 11 PM $ 0.0389
-0.18%
$ 429,358 $ 32,912
Dec 6, 10 PM $ 0.039
-0.01%
$ 430,444 $ 32,952
Dec 6, 8 PM $ 0.0388
+0.79%
$ 427,796 $ 32,023
Dec 6, 7 PM $ 0.0385
+4.12%
$ 424,493 $ 31,819
Dec 6, 6 PM $ 0.0347
+0.45%
$ 383,107 $ 31,645
Dec 6, 5 PM $ 0.0346
-0.28%
$ 381,373 $ 31,693
Dec 6, 4 PM $ 0.0347
-0.35%
$ 383,153 $ 32,065
Dec 6, 3 PM $ 0.0349
+0.45%
$ 384,613 $ 32,267
Dec 6, 2 PM $ 0.0348
+1.35%
$ 384,123 $ 31,860
Dec 6, 1 PM $ 0.0344
+0.39%
$ 379,513 $ 31,670
Dec 6, 12 PM $ 0.0343
-1.43%
$ 378,905 $ 31,614
Dec 6, 11 AM $ 0.0349
+0.58%
$ 384,508 $ 32,291
Dec 6, 10 AM $ 0.0347
+0.32%
$ 382,471 $ 32,701
Dec 6, 9 AM $ 0.0346
+0.51%
$ 381,321 $ 34,920
Dec 6, 8 AM $ 0.0344
-0.15%
$ 379,499 $ 34,746
Dec 6, 7 AM $ 0.0342
-1.08%
$ 377,686 $ 34,586
Dec 6, 6 AM $ 0.0343
-1.12%
$ 378,584 $ 33,232
Dec 6, 5 AM $ 0.0348
+1.09%
$ 383,407 $ 31,743
Dec 6, 4 AM $ 0.0343
-0.09%
$ 378,641 $ 30,386
Dec 6, 12 AM $ 0.0346
+0.43%
$ 381,448 $ 28,771
Dec 5, 11 PM $ 0.0346
+0.67%
$ 382,011 $ 28,534
Dec 5, 10 PM $ 0.0347
+1.46%
$ 382,834 $ 28,303
Dec 5, 8 PM $ 0.0346
-0.56%
$ 381,237 $ 29,275
Dec 5, 7 PM $ 0.0347
+1.11%
$ 383,033 $ 29,473
Dec 5, 6 PM $ 0.0342
-0.13%
$ 377,748 $ 29,090
Dec 5, 5 PM $ 0.0343
-0.23%
$ 378,091 $ 28,722
Dec 5, 4 PM $ 0.034
-14.94%
$ 375,052 $ 29,140
Dec 5, 3 PM $ 0.0401
+0.57%
$ 442,718 $ 29,302
Dec 5, 2 PM $ 0.0358
-0.66%
$ 394,654 $ 29,008
Dec 5, 1 PM $ 0.036
-0.48%
$ 397,243 $ 28,982
Dec 5, 12 PM $ 0.036
-3.19%
$ 397,236 $ 29,735
Dec 5, 11 AM $ 0.0371
+0.16%
$ 409,759 $ 29,986
Dec 5, 10 AM $ 0.0368
-0.67%
$ 406,263 $ 29,479
Dec 5, 9 AM $ 0.0371
+0.32%
$ 409,674 $ 30,115
Dec 5, 8 AM $ 0.0372
+1.92%
$ 410,038 $ 31,024
Dec 5, 3 AM $ 0.0365
-0.31%
$ 402,661 $ 36,257
Dec 5, 2 AM $ 0.0367
+0.74%
$ 404,597 $ 36,845
Dec 5, 1 AM $ 0.0364
+0.62%
$ 402,074 $ 35,993
Dec 5, 12 AM $ 0.0363
+0.54%
$ 399,903 $ 36,763
Dec 4, 11 PM $ 0.0361
-0.33%
$ 397,809 $ 37,466
Dec 4, 10 PM $ 0.0362
+0.68%
$ 399,303 $ 38,065
Dec 4, 9 PM $ 0.036
-4.86%
$ 401,780 $ 37,855
Dec 4, 8 PM $ 0.0378
+0.76%
$ 417,421 $ 37,712
Dec 4, 5 PM $ 0.0406
-0.37%
$ 447,759 $ 38,079
Dec 4, 4 PM $ 0.0408
-0.90%
$ 449,940 $ 38,608
Dec 4, 3 PM $ 0.037
+1.05%
$ 407,957 $ 40,193
Dec 4, 2 PM $ 0.0368
-1.23%
$ 405,802 $ 40,814