GameSwap Historical Data

GSWAP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0175
+0.72%
$ 192,916 $ 23,687
Mar 3, 3 PM $ 0.0173
+0.70%
$ 191,263 $ 23,283
Mar 3, 2 PM $ 0.0172
+12.77%
$ 189,889 $ 22,737
Mar 3, 1 PM $ 0.0153
-1.40%
$ 168,393 $ 22,665
Mar 3, 12 PM $ 0.0154
+0.61%
$ 170,424 $ 22,707
Mar 3, 11 AM $ 0.0154
+0.41%
$ 169,526 $ 22,616
Mar 3, 10 AM $ 0.0153
+0.09%
$ 168,573 $ 22,231
Mar 3, 9 AM $ 0.0153
+0.18%
$ 168,549 $ 22,159
Mar 3, 8 AM $ 0.0153
-2.67%
$ 168,414 $ 22,429
Mar 3, 7 AM $ 0.0157
+0.58%
$ 173,038 $ 22,580
Mar 3, 6 AM $ 0.0156
+0.43%
$ 171,793 $ 22,516
Mar 3, 5 AM $ 0.0155
-0.17%
$ 171,170 $ 22,516
Mar 3, 4 AM $ 0.0155
-0.50%
$ 171,464 $ 22,405
Mar 3, 3 AM $ 0.0156
-0.28%
$ 172,350 $ 22,539
Mar 3, 2 AM $ 0.0157
-0.21%
$ 173,027 $ 23,249
Mar 3, 1 AM $ 0.018
+0.36%
$ 198,062 $ 23,405
Mar 3, 12 AM $ 0.0179
+0.08%
$ 197,572 $ 23,466
Mar 2, 11 PM $ 0.0179
-1.71%
$ 197,401 $ 23,746
Mar 2, 10 PM $ 0.0182
+0.46%
$ 200,846 $ 23,352
Mar 2, 9 PM $ 0.0181
+0.79%
$ 200,074 $ 23,451
Mar 2, 8 PM $ 0.018
+0.01%
$ 198,897 $ 23,028
Mar 2, 7 PM $ 0.018
+12.86%
$ 198,439 $ 23,183
Mar 2, 6 PM $ 0.0159
-0.35%
$ 175,898 $ 23,261
Mar 2, 5 PM $ 0.016
-13.36%
$ 176,585 $ 22,800
Mar 2, 4 PM $ 0.0185
+1.17%
$ 204,064 $ 22,873
Mar 2, 3 PM $ 0.0183
+20.79%
$ 201,654 $ 22,645
Mar 2, 1 PM $ 0.017
-0.06%
$ 187,102 $ 20,795
Mar 2, 12 PM $ 0.017
-0.40%
$ 187,362 $ 21,279
Mar 2, 11 AM $ 0.0171
+0.38%
$ 188,409 $ 20,953
Mar 2, 10 AM $ 0.017
+0.35%
$ 187,637 $ 21,136
Mar 2, 9 AM $ 0.015
+0.22%
$ 165,375 $ 21,261
Mar 2, 8 AM $ 0.0149
-0.33%
$ 164,531 $ 21,149
Mar 2, 7 AM $ 0.015
-0.13%
$ 165,307 $ 21,217
Mar 2, 6 AM $ 0.015
-1.62%
$ 165,427 $ 21,695
Mar 2, 5 AM $ 0.0152
+0.64%
$ 168,063 $ 21,648
Mar 2, 2 AM $ 0.0171
-0.21%
$ 188,579 $ 21,345
Mar 2, 1 AM $ 0.0171
-0.10%
$ 188,895 $ 21,703
Mar 2, 12 AM $ 0.0149
+0.67%
$ 164,306 $ 21,385
Mar 1, 11 PM $ 0.0148
+0.54%
$ 163,206 $ 21,398
Mar 1, 10 PM $ 0.0168
-0.17%
$ 185,759 $ 21,399
Mar 1, 9 PM $ 0.0169
+1.05%
$ 185,957 $ 21,878
Mar 1, 8 PM $ 0.0167
-1.73%
$ 183,773 $ 22,029
Mar 1, 7 PM $ 0.017
-1.28%
$ 187,322 $ 22,859
Mar 1, 6 PM $ 0.0172
+14.01%
$ 190,083 $ 23,043
Mar 1, 5 PM $ 0.0151
-0.39%
$ 166,728 $ 23,239
Mar 1, 4 PM $ 0.0151
-1.13%
$ 166,764 $ 23,369
Mar 1, 3 PM $ 0.0153
-0.11%
$ 169,246 $ 23,740
Mar 1, 2 PM $ 0.0154
-0.45%
$ 169,600 $ 24,021
Mar 1, 1 PM $ 0.0154
+1.55%
$ 170,369 $ 24,385
Mar 1, 12 PM $ 0.0152
-0.74%
$ 167,706 $ 23,754