GameSwap Historical Data

GSWAP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0153
+0.47%
$ 168,784 $ 24,264
Mar 1, 10 AM $ 0.0152
+0.27%
$ 167,806 $ 23,929
Mar 1, 9 AM $ 0.0152
-0.09%
$ 167,344 $ 23,787
Mar 1, 7 AM $ 0.0174
-0.15%
$ 191,920 $ 23,910
Mar 1, 6 AM $ 0.0173
-0.71%
$ 191,196 $ 23,822
Mar 1, 5 AM $ 0.0175
+0.02%
$ 193,182 $ 24,051
Mar 1, 4 AM $ 0.0175
-0.35%
$ 193,455 $ 24,033
Mar 1, 3 AM $ 0.0155
-0.10%
$ 170,865 $ 24,028
Mar 1, 2 AM $ 0.0155
+1.20%
$ 171,401 $ 24,491
Mar 1, 1 AM $ 0.0154
+1.93%
$ 169,369 $ 23,908
Mar 1, 12 AM $ 0.015
-0.57%
$ 166,026 $ 23,375
Feb 28, 11 PM $ 0.0151
+0.10%
$ 167,144 $ 23,405
Feb 28, 10 PM $ 0.0151
+0.14%
$ 166,980 $ 23,753
Feb 28, 9 PM $ 0.0169
-0.76%
$ 186,149 $ 23,121
Feb 28, 8 PM $ 0.017
+0.97%
$ 187,678 $ 23,433
Feb 28, 7 PM $ 0.0169
+0.46%
$ 186,032 $ 22,730
Feb 28, 6 PM $ 0.0167
+1.66%
$ 184,769 $ 22,578
Feb 28, 5 PM $ 0.0165
+13.22%
$ 181,584 $ 22,246
Feb 28, 4 PM $ 0.0145
+0.28%
$ 160,386 $ 22,192
Feb 28, 3 PM $ 0.0145
-11.87%
$ 160,239 $ 21,740
Feb 28, 10 AM $ 0.0143
+0.00%
$ 157,854 $ 21,853
Feb 28, 9 AM $ 0.0142
+0.03%
$ 157,185 $ 21,953
Feb 28, 8 AM $ 0.0143
+0.03%
$ 157,403 $ 22,404
Feb 28, 7 AM $ 0.0143
+1.69%
$ 157,875 $ 22,676
Feb 28, 6 AM $ 0.0162
-1.11%
$ 179,015 $ 22,495
Feb 28, 4 AM $ 0.0149
+0.45%
$ 164,174 $ 23,128
Feb 28, 3 AM $ 0.0148
-0.76%
$ 163,287 $ 22,939
Feb 28, 2 AM $ 0.0149
+1.04%
$ 164,378 $ 22,904
Feb 28, 12 AM $ 0.0148
-0.21%
$ 163,013 $ 22,950
Feb 27, 11 PM $ 0.0148
-0.22%
$ 163,330 $ 23,039
Feb 27, 10 PM $ 0.0148
-0.07%
$ 163,748 $ 22,827
Feb 27, 9 PM $ 0.0149
+0.61%
$ 164,218 $ 23,025
Feb 27, 8 PM $ 0.0167
+0.00%
$ 183,708 $ 22,854
Feb 27, 7 PM $ 0.0167
-0.56%
$ 183,707 $ 22,861
Feb 27, 6 PM $ 0.0168
+0.01%
$ 185,131 $ 23,191
Feb 27, 4 PM $ 0.0169
+0.04%
$ 186,161 $ 23,876
Feb 27, 3 PM $ 0.0169
-0.28%
$ 185,947 $ 23,995
Feb 27, 2 PM $ 0.0169
-0.90%
$ 186,037 $ 23,960
Feb 27, 1 PM $ 0.017
+0.00%
$ 187,431 $ 23,899
Feb 27, 11 AM $ 0.0172
-0.18%
$ 189,454 $ 24,208
Feb 27, 10 AM $ 0.0173
-1.32%
$ 190,394 $ 24,753
Feb 27, 9 AM $ 0.0175
-0.83%
$ 193,125 $ 25,020
Feb 27, 8 AM $ 0.0176
-0.22%
$ 194,203 $ 24,611
Feb 27, 7 AM $ 0.0157
-0.28%
$ 173,149 $ 25,130
Feb 27, 6 AM $ 0.0157
-0.40%
$ 173,644 $ 25,051
Feb 27, 5 AM $ 0.0158
-11.86%
$ 174,206 $ 24,913
Feb 27, 4 AM $ 0.0179
+1.29%
$ 197,587 $ 25,181
Feb 27, 3 AM $ 0.0176
-0.28%
$ 194,582 $ 25,518
Feb 27, 2 AM $ 0.0177
+0.80%
$ 195,166 $ 25,825
Feb 27, 1 AM $ 0.0175
-0.10%
$ 193,595 $ 25,495