GameSwap Historical Data

GSWAP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0369
+0.98%
$ 404,929 $ 41,760
Dec 4, 12 PM $ 0.0366
-0.22%
$ 403,926 $ 41,495
Dec 4, 11 AM $ 0.0367
-0.12%
$ 404,820 $ 41,566
Dec 4, 7 AM $ 0.037
-0.26%
$ 407,912 $ 42,110
Dec 4, 6 AM $ 0.0371
-4.66%
$ 409,238 $ 41,910
Dec 4, 5 AM $ 0.0411
-0.02%
$ 453,000 $ 42,054
Dec 4, 4 AM $ 0.0411
-0.82%
$ 453,118 $ 42,250
Dec 4, 3 AM $ 0.0413
+5.11%
$ 455,853 $ 43,031
Dec 4, 1 AM $ 0.0378
+0.92%
$ 416,708 $ 42,476
Dec 4, 12 AM $ 0.0374
+1.09%
$ 412,218 $ 42,284
Dec 3, 11 PM $ 0.0372
-1.70%
$ 409,962 $ 41,780
Dec 3, 10 PM $ 0.0374
+2.09%
$ 412,792 $ 42,313
Dec 3, 9 PM $ 0.0366
-0.91%
$ 406,011 $ 42,327
Dec 3, 8 PM $ 0.037
+0.29%
$ 408,327 $ 42,689
Dec 3, 7 PM $ 0.0369
-1.81%
$ 407,503 $ 42,392
Dec 3, 6 PM $ 0.0375
+2.54%
$ 415,358 $ 41,872
Dec 3, 5 PM $ 0.0365
-1.80%
$ 399,577 $ 39,806
Dec 3, 4 PM $ 0.0369
+0.87%
$ 405,354 $ 38,437
Dec 3, 3 PM $ 0.0365
-0.73%
$ 406,301 $ 37,671
Dec 3, 2 PM $ 0.0365
+0.40%
$ 406,923 $ 37,719
Dec 3, 1 PM $ 0.0409
+0.00%
$ 450,796 $ 38,340
Dec 3, 7 AM $ 0.0359
-0.39%
$ 396,151 $ 35,527
Dec 3, 6 AM $ 0.0359
-0.12%
$ 396,146 $ 35,716
Dec 3, 5 AM $ 0.036
+0.11%
$ 396,131 $ 35,085
Dec 3, 3 AM $ 0.0354
-0.22%
$ 390,943 $ 34,224
Dec 3, 2 AM $ 0.0355
+0.49%
$ 392,244 $ 34,059
Dec 3, 1 AM $ 0.0354
+0.43%
$ 390,861 $ 33,812
Dec 2, 9 PM $ 0.0349
-0.11%
$ 385,467 $ 31,313
Dec 2, 8 PM $ 0.0353
+0.07%
$ 389,009 $ 31,406
Dec 2, 7 PM $ 0.0352
+0.25%
$ 388,579 $ 30,410
Dec 2, 6 PM $ 0.0352
+0.24%
$ 388,636 $ 29,054
Dec 2, 5 PM $ 0.0352
+0.61%
$ 387,870 $ 28,132
Dec 2, 4 PM $ 0.0349
+0.22%
$ 384,208 $ 27,454
Dec 2, 3 PM $ 0.0348
+2.24%
$ 384,376 $ 27,287
Dec 2, 1 PM $ 0.0329
+0.00%
$ 363,111 $ 24,799
Dec 2, 12 PM $ 0.0329
-1.47%
$ 363,103 $ 24,650
Dec 2, 11 AM $ 0.0331
+0.40%
$ 367,401 $ 25,046
Dec 2, 10 AM $ 0.033
+2.22%
$ 364,576 $ 25,250
Dec 2, 9 AM $ 0.0323
-0.03%
$ 356,669 $ 24,583
Dec 2, 6 AM $ 0.033
+0.31%
$ 364,294 $ 26,048
Dec 2, 5 AM $ 0.0329
+0.76%
$ 362,930 $ 26,030
Dec 2, 2 AM $ 0.034
+0.00%
$ 375,222 $ 26,843
Dec 1, 8 PM $ 0.0358
+0.44%
$ 395,279 $ 32,066
Dec 1, 7 PM $ 0.0356
-0.33%
$ 392,598 $ 31,899
Dec 1, 6 PM $ 0.0355
-0.40%
$ 392,285 $ 31,953
Dec 1, 5 PM $ 0.0358
-0.53%
$ 394,560 $ 31,916
Dec 1, 4 PM $ 0.0355
+1.79%
$ 392,049 $ 31,528
Dec 1, 3 PM $ 0.0347
-2.15%
$ 382,314 $ 31,646
Dec 1, 2 PM $ 0.0338
+0.00%
$ 372,826 $ 32,189
Dec 1, 12 PM $ 0.0366
-0.60%
$ 403,599 $ 33,114