GameSwap Historical Data

GSWAP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0366
-0.60%
$ 403,599 $ 33,114
Dec 1, 11 AM $ 0.0369
-0.15%
$ 407,552 $ 32,908
Dec 1, 10 AM $ 0.037
+0.03%
$ 408,184 $ 32,344
Dec 1, 9 AM $ 0.037
-0.21%
$ 408,205 $ 32,660
Dec 1, 8 AM $ 0.037
-0.73%
$ 408,054 $ 33,140
Dec 1, 7 AM $ 0.0373
-0.17%
$ 410,981 $ 33,220
Dec 1, 6 AM $ 0.0373
+1.32%
$ 411,810 $ 33,462
Dec 1, 4 AM $ 0.0371
-0.14%
$ 409,418 $ 33,128
Dec 1, 3 AM $ 0.0373
+0.67%
$ 411,506 $ 33,053
Dec 1, 2 AM $ 0.037
+0.48%
$ 407,751 $ 33,294
Dec 1, 1 AM $ 0.0367
-0.11%
$ 405,308 $ 33,429
Dec 1, 12 AM $ 0.0373
-3.02%
$ 412,206 $ 32,718
Nov 30, 11 PM $ 0.0381
-3.65%
$ 420,375 $ 34,536
Nov 30, 10 PM $ 0.0396
-0.87%
$ 437,058 $ 35,233
Nov 30, 9 PM $ 0.04
+0.48%
$ 441,244 $ 35,190
Nov 30, 8 PM $ 0.0398
-0.85%
$ 441,749 $ 35,282
Nov 30, 2 PM $ 0.0361
+0.22%
$ 398,832 $ 35,260
Nov 30, 1 PM $ 0.0358
+0.73%
$ 394,852 $ 35,113
Nov 30, 10 AM $ 0.0395
-1.10%
$ 435,683 $ 35,165
Nov 30, 9 AM $ 0.0399
+1.07%
$ 440,096 $ 34,885
Nov 30, 8 AM $ 0.0395
+0.34%
$ 435,707 $ 34,059
Nov 30, 7 AM $ 0.0395
-0.12%
$ 435,803 $ 34,524
Nov 30, 6 AM $ 0.0393
+0.05%
$ 433,431 $ 33,925
Nov 30, 4 AM $ 0.0393
-0.58%
$ 433,779 $ 34,098
Nov 30, 3 AM $ 0.0396
+0.11%
$ 437,383 $ 34,063
Nov 30, 2 AM $ 0.0395
+0.39%
$ 435,715 $ 34,119
Nov 30, 1 AM $ 0.0393
+0.00%
$ -- $ 33,846
Nov 29, 7 PM $ 0.0346
+0.00%
$ 381,836 $ 33,761
Nov 29, 4 PM $ 0.0376
-0.09%
$ 414,302 $ 33,480
Nov 29, 3 PM $ 0.0378
+0.64%
$ 417,031 $ 33,526
Nov 29, 2 PM $ 0.0377
+1.93%
$ 415,807 $ 33,212
Nov 29, 1 PM $ 0.0372
-0.41%
$ 410,217 $ 34,076
Nov 29, 12 PM $ 0.0373
-2.35%
$ 410,018 $ 33,863
Nov 29, 11 AM $ 0.0382
-0.79%
$ 422,715 $ 34,027
Nov 29, 10 AM $ 0.0382
-1.15%
$ 424,417 $ 34,471
Nov 29, 8 AM $ 0.0388
+0.00%
$ 428,035 $ 34,077
Nov 29, 7 AM $ 0.0386
+0.34%
$ 422,501 $ 34,108
Nov 29, 6 AM $ 0.0387
-0.11%
$ 427,341 $ 34,014
Nov 29, 5 AM $ 0.0389
-0.54%
$ 428,824 $ 34,351
Nov 29, 4 AM $ 0.039
+1.11%
$ 427,370 $ 35,140
Nov 29, 3 AM $ 0.0388
-0.22%
$ 428,434 $ 35,245
Nov 29, 2 AM $ 0.039
+0.99%
$ 429,867 $ 34,503
Nov 28, 7 PM $ 0.0356
+0.43%
$ 392,639 $ 37,231
Nov 28, 6 PM $ 0.0357
+2.05%
$ 394,288 $ 37,290
Nov 28, 5 PM $ 0.0347
-4.52%
$ 401,299 $ 37,894
Nov 28, 11 AM $ 0.0386
-0.48%
$ 425,336 $ 38,011
Nov 28, 10 AM $ 0.0388
-1.99%
$ 427,623 $ 38,271
Nov 28, 9 AM $ 0.0394
+0.36%
$ 434,189 $ 37,948
Nov 28, 8 AM $ 0.0392
+0.38%
$ 432,498 $ 38,507
Nov 28, 7 AM $ 0.0391
+0.05%
$ 430,826 $ 37,487