GameSwap Historical Data

GSWAP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0175
-0.64%
$ 193,540 $ 25,237
Feb 26, 11 PM $ 0.0155
+0.12%
$ 171,225 $ 25,170
Feb 26, 10 PM $ 0.0155
-0.24%
$ 171,146 $ 25,241
Feb 26, 9 PM $ 0.0155
+0.26%
$ 171,444 $ 25,029
Feb 26, 8 PM $ 0.0155
+0.03%
$ 171,308 $ 24,818
Feb 26, 7 PM $ 0.0155
+0.90%
$ 170,605 $ 25,517
Feb 26, 6 PM $ 0.0153
+0.96%
$ 169,101 $ 24,994
Feb 26, 5 PM $ 0.0152
-0.65%
$ 167,503 $ 24,799
Feb 26, 4 PM $ 0.0154
-13.39%
$ 169,681 $ 24,823
Feb 26, 3 PM $ 0.0177
-1.18%
$ 195,631 $ 25,496
Feb 26, 2 PM $ 0.018
+12.98%
$ 198,881 $ 25,654
Feb 26, 12 PM $ 0.018
+0.26%
$ 198,979 $ 25,584
Feb 26, 11 AM $ 0.018
-0.91%
$ 198,264 $ 25,439
Feb 26, 10 AM $ 0.0181
+0.08%
$ 200,193 $ 25,000
Feb 26, 9 AM $ 0.0181
+0.40%
$ 200,083 $ 24,737
Feb 26, 8 AM $ 0.0158
+0.07%
$ 175,003 $ 25,091
Feb 26, 7 AM $ 0.0159
-0.41%
$ 175,071 $ 25,150
Feb 26, 6 AM $ 0.0159
-0.06%
$ 175,823 $ 24,886
Feb 26, 5 AM $ 0.0159
-0.32%
$ 175,926 $ 25,211
Feb 26, 4 AM $ 0.016
+0.71%
$ 176,339 $ 24,866
Feb 26, 2 AM $ 0.0157
+0.00%
$ -- $ 23,963
Feb 26, 1 AM $ 0.0157
+0.00%
$ 173,276 $ 23,937
Feb 25, 11 PM $ 0.0177
-2.56%
$ 195,630 $ 24,111
Feb 25, 10 PM $ 0.0182
-0.60%
$ 200,913 $ 24,851
Feb 25, 9 PM $ 0.0183
+14.05%
$ 202,122 $ 24,254
Feb 25, 8 PM $ 0.0161
+0.00%
$ 177,215 $ 23,133
Feb 25, 7 PM $ 0.0179
-0.45%
$ 197,847 $ 21,027
Feb 25, 6 PM $ 0.018
-0.15%
$ 198,582 $ 20,426
Feb 25, 5 PM $ 0.018
+14.46%
$ 198,872 $ 19,435
Feb 25, 4 PM $ 0.0157
+0.90%
$ 173,670 $ 18,058
Feb 25, 3 PM $ 0.0156
+1.40%
$ 172,076 $ 16,578
Feb 25, 11 AM $ 0.0146
-0.03%
$ 161,304 $ 11,408
Feb 25, 10 AM $ 0.0146
-0.22%
$ 161,620 $ 11,183
Feb 25, 9 AM $ 0.0147
-0.28%
$ 162,003 $ 10,523
Feb 25, 5 AM $ 0.0146
+0.00%
$ -- $ 5,599
Feb 25, 4 AM $ 0.0146
-0.01%
$ 161,479 $ 5,577
Feb 25, 3 AM $ 0.0146
-0.78%
$ 161,500 $ 4,826
Feb 25, 2 AM $ 0.0148
+0.78%
$ 162,763 $ 3,824
Feb 25, 1 AM $ 0.0147
+2.79%
$ 161,977 $ 3,114
Feb 24, 10 PM $ 0.0173
+0.00%
$ 190,497 $ 150
Feb 16, 12 AM $ 0.0162
+0.00%
$ 178,224 $ 21
Feb 14, 7 PM $ 0.0171
+0.00%
$ 188,396 $ 20
Feb 6, 1 PM $ 0.0155
+0.00%
$ 171,384 $ 57
Feb 5, 8 AM $ 0.0196
+0.68%
$ 216,620 $ 23,970
Feb 5, 7 AM $ 0.0195
+0.64%
$ 215,256 $ 23,800
Feb 5, 6 AM $ 0.0194
-0.63%
$ 213,658 $ 23,614
Feb 5, 5 AM $ 0.0195
-0.13%
$ 215,005 $ 23,782
Feb 5, 4 AM $ 0.0195
-0.44%
$ 215,386 $ 23,824
Feb 5, 3 AM $ 0.0196
-1.08%
$ 216,333 $ 23,929
Feb 5, 2 AM $ 0.0198
-0.77%
$ 218,694 $ 24,190