GameSwap Historical Data

GSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0392
+0.38%
$ 432,498 $ 38,507
Nov 28, 7 AM $ 0.0391
+0.05%
$ 430,826 $ 37,487
Nov 28, 3 AM $ 0.0391
+1.10%
$ 431,010 $ 36,543
Nov 28, 2 AM $ 0.0389
-0.37%
$ 425,636 $ 36,268
Nov 28, 1 AM $ 0.039
+1.08%
$ 430,252 $ 35,859
Nov 27, 11 PM $ 0.0382
-0.99%
$ 420,954 $ 34,295
Nov 27, 10 PM $ 0.0383
-2.45%
$ 423,523 $ 34,621
Nov 27, 9 PM $ 0.0394
+1.57%
$ 433,510 $ 33,935
Nov 27, 8 PM $ 0.039
+0.08%
$ 430,411 $ 33,896
Nov 27, 7 PM $ 0.0391
-0.27%
$ 431,641 $ 34,008
Nov 27, 6 PM $ 0.0393
+0.52%
$ 433,809 $ 33,730
Nov 27, 5 PM $ 0.0391
+1.65%
$ 431,350 $ 33,119
Nov 27, 4 PM $ 0.0382
-1.16%
$ 423,982 $ 32,803
Nov 27, 3 PM $ 0.0387
+3.56%
$ 426,746 $ 33,141
Nov 27, 2 PM $ 0.0374
-1.75%
$ 412,028 $ 33,132
Nov 27, 1 PM $ 0.038
-0.99%
$ 420,909 $ 33,368
Nov 27, 12 PM $ 0.0387
+0.21%
$ 426,525 $ 34,252
Nov 27, 11 AM $ 0.0384
-2.21%
$ 423,261 $ 34,385
Nov 27, 10 AM $ 0.0394
+0.44%
$ 433,993 $ 34,269
Nov 27, 5 AM $ 0.0395
-0.54%
$ 435,627 $ 33,058
Nov 27, 4 AM $ 0.0394
+0.43%
$ 435,108 $ 34,164
Nov 27, 3 AM $ 0.0394
+0.64%
$ 435,841 $ 33,852
Nov 27, 2 AM $ 0.0393
-1.45%
$ 433,134 $ 34,297
Nov 27, 1 AM $ 0.0397
+0.95%
$ 437,688 $ 34,088
Nov 27, 12 AM $ 0.0393
+0.47%
$ 433,839 $ 33,985
Nov 26, 9 PM $ 0.0393
+0.53%
$ 433,121 $ 35,076
Nov 26, 8 PM $ 0.0392
-1.08%
$ 432,695 $ 35,173
Nov 26, 7 PM $ 0.0396
+0.68%
$ 436,030 $ 35,431
Nov 26, 6 PM $ 0.0392
+0.36%
$ 432,720 $ 35,635
Nov 26, 5 PM $ 0.0389
+3.15%
$ 429,619 $ 35,692
Nov 26, 4 PM $ 0.0376
+0.13%
$ 414,867 $ 34,503
Nov 26, 3 PM $ 0.0376
+0.63%
$ 413,843 $ 34,077
Nov 26, 2 PM $ 0.0376
-0.14%
$ 414,449 $ 34,245
Nov 26, 1 PM $ 0.0377
+0.77%
$ 415,558 $ 34,246
Nov 26, 12 PM $ 0.0374
-0.41%
$ 412,614 $ 33,777
Nov 26, 11 AM $ 0.0375
-0.03%
$ 413,860 $ 34,059
Nov 26, 10 AM $ 0.0375
-0.88%
$ 414,208 $ 34,882
Nov 26, 9 AM $ 0.0358
-0.50%
$ 395,007 $ 35,164
Nov 26, 8 AM $ 0.036
-0.55%
$ 397,519 $ 35,103
Nov 26, 7 AM $ 0.0362
-0.78%
$ 399,169 $ 35,583
Nov 26, 6 AM $ 0.0364
+1.28%
$ 402,089 $ 35,537
Nov 26, 4 AM $ 0.0354
-0.38%
$ 390,786 $ 36,160
Nov 26, 2 AM $ 0.0338
+1.37%
$ 373,360 $ 37,447
Nov 26, 1 AM $ 0.0336
+1.45%
$ 370,183 $ 38,062
Nov 26, 12 AM $ 0.0331
+0.59%
$ 365,707 $ 38,312
Nov 25, 11 PM $ 0.0329
+0.87%
$ 362,814 $ 38,214
Nov 25, 10 PM $ 0.0324
-0.10%
$ 356,928 $ 37,820
Nov 25, 9 PM $ 0.0322
-0.05%
$ 355,603 $ 37,305
Nov 25, 8 PM $ 0.0322
-0.02%
$ 355,416 $ 38,001
Nov 25, 7 PM $ 0.0323
+2.39%
$ 354,749 $ 37,447