GameSwap Historical Data

GSWAP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0323
+2.39%
$ 354,749 $ 37,447
Nov 25, 6 PM $ 0.0366
+0.19%
$ 404,232 $ 37,752
Nov 25, 5 PM $ 0.0365
+0.34%
$ 403,040 $ 37,431
Nov 25, 4 PM $ 0.0361
+4.28%
$ 398,384 $ 37,740
Nov 25, 3 PM $ 0.0347
+2.06%
$ 385,648 $ 36,627
Nov 25, 2 PM $ 0.034
-3.92%
$ 375,571 $ 35,554
Nov 25, 1 PM $ 0.0353
-0.52%
$ 391,947 $ 35,826
Nov 25, 12 PM $ 0.0355
+1.76%
$ 391,342 $ 35,764
Nov 25, 11 AM $ 0.0347
-1.12%
$ 382,391 $ 35,056
Nov 25, 10 AM $ 0.0351
-0.95%
$ 386,795 $ 35,041
Nov 25, 8 AM $ 0.0356
-0.09%
$ 392,430 $ 35,435
Nov 25, 7 AM $ 0.0356
-0.56%
$ 393,252 $ 35,310
Nov 25, 6 AM $ 0.0357
-0.30%
$ 394,411 $ 35,983
Nov 25, 4 AM $ 0.0357
+0.13%
$ 394,398 $ 34,825
Nov 24, 9 PM $ 0.032
-1.40%
$ 353,398 $ 34,532
Nov 24, 8 PM $ 0.0325
+1.34%
$ 356,103 $ 34,018
Nov 24, 7 PM $ 0.0321
-0.70%
$ 354,671 $ 33,667
Nov 24, 6 PM $ 0.0323
+1.13%
$ 355,843 $ 33,788
Nov 24, 3 PM $ 0.0345
+0.38%
$ 380,671 $ 33,582
Nov 24, 2 PM $ 0.034
+0.00%
$ 374,721 $ 33,820
Nov 24, 1 PM $ 0.0318
+2.73%
$ 351,275 $ 33,679
Nov 24, 12 PM $ 0.031
+1.33%
$ 341,560 $ 33,817
Nov 24, 11 AM $ 0.0314
+3.26%
$ 346,016 $ 33,576
Nov 24, 10 AM $ 0.0307
+0.38%
$ 338,647 $ 32,801
Nov 24, 5 AM $ 0.0311
+0.92%
$ 342,576 $ 31,975
Nov 24, 4 AM $ 0.0309
-0.25%
$ 341,378 $ 31,964
Nov 24, 3 AM $ 0.031
-1.60%
$ 341,955 $ 33,110
Nov 24, 2 AM $ 0.0315
+2.34%
$ 347,174 $ 32,141
Nov 24, 1 AM $ 0.0307
-1.20%
$ 338,249 $ 31,831
Nov 23, 7 PM $ 0.0343
+0.28%
$ 378,327 $ 32,660
Nov 23, 6 PM $ 0.0341
-1.34%
$ 376,382 $ 32,477
Nov 23, 5 PM $ 0.0347
-0.43%
$ 382,657 $ 32,371
Nov 23, 4 PM $ 0.035
-0.64%
$ 385,978 $ 33,010
Nov 23, 3 PM $ 0.0354
+3.52%
$ 390,755 $ 32,888
Nov 23, 2 PM $ 0.0343
-3.25%
$ 378,355 $ 31,954
Nov 23, 1 PM $ 0.0356
+0.12%
$ 392,229 $ 32,619
Nov 23, 9 AM $ 0.0346
-0.33%
$ 381,813 $ 33,305
Nov 23, 8 AM $ 0.0348
-0.10%
$ 383,813 $ 33,833
Nov 23, 7 AM $ 0.0348
+1.01%
$ 384,210 $ 32,976
Nov 23, 5 AM $ 0.035
+0.06%
$ 386,112 $ 33,608
Nov 23, 4 AM $ 0.0349
-0.04%
$ 385,078 $ 33,642
Nov 23, 3 AM $ 0.0352
+2.34%
$ 387,106 $ 33,555
Nov 22, 9 PM $ 0.0298
-0.11%
$ 328,834 $ 33,467
Nov 22, 8 PM $ 0.0298
-0.91%
$ 328,747 $ 33,074
Nov 22, 7 PM $ 0.0299
-0.29%
$ 329,859 $ 33,930
Nov 22, 6 PM $ 0.0298
-0.66%
$ 328,604 $ 34,403
Nov 22, 5 PM $ 0.0301
+0.17%
$ 331,763 $ 33,954
Nov 22, 1 PM $ 0.0294
-0.91%
$ 324,605 $ 33,568
Nov 22, 12 PM $ 0.0296
-0.05%
$ 323,460 $ 33,439
Nov 22, 11 AM $ 0.03
+0.79%
$ 330,614 $ 34,017