GameSwap Historical Data

GSWAP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0218
-0.20%
$ 240,480 $ 26,596
Feb 2, 10 PM $ 0.0218
+0.31%
$ 240,725 $ 26,652
Feb 2, 9 PM $ 0.0217
+0.98%
$ 239,762 $ 26,546
Feb 2, 8 PM $ 0.0215
-0.62%
$ 237,669 $ 26,263
Feb 2, 7 PM $ 0.0217
-0.64%
$ 238,969 $ 26,454
Feb 2, 6 PM $ 0.0218
-0.35%
$ 240,529 $ 26,603
Feb 2, 5 PM $ 0.0219
-0.02%
$ 241,247 $ 26,699
Feb 2, 4 PM $ 0.0219
-0.54%
$ 241,693 $ 26,689
Feb 2, 3 PM $ 0.0221
+1.97%
$ 243,429 $ 26,926
Feb 2, 2 PM $ 0.0216
+0.28%
$ 238,723 $ 26,406
Feb 2, 1 PM $ 0.0216
+0.67%
$ 237,860 $ 26,332
Feb 2, 12 PM $ 0.0214
+0.24%
$ 235,740 $ 26,136
Feb 2, 11 AM $ 0.0213
+0.51%
$ 234,691 $ 26,035
Feb 2, 10 AM $ 0.0212
-0.95%
$ 233,429 $ 25,849
Feb 2, 9 AM $ 0.0214
+2.40%
$ 236,474 $ 26,088
Feb 2, 8 AM $ 0.0209
+0.68%
$ 230,661 $ 25,567
Feb 2, 7 AM $ 0.0208
+0.96%
$ 229,488 $ 25,363
Feb 2, 6 AM $ 0.0206
+0.76%
$ 227,143 $ 25,167
Feb 2, 5 AM $ 0.0204
-1.99%
$ 225,473 $ 24,936
Feb 2, 4 AM $ 0.0209
+0.52%
$ 230,272 $ 25,447
Feb 2, 3 AM $ 0.0206
-2.37%
$ 226,967 $ 25,338
Feb 2, 2 AM $ 0.0211
-1.08%
$ 232,902 $ 25,714
Feb 2, 1 AM $ 0.0213
-0.12%
$ 235,264 $ 26,044
Feb 2, 12 AM $ 0.0214
+1.57%
$ 236,357 $ 26,056
Feb 1, 11 PM $ 0.0212
-1.57%
$ 233,525 $ 25,739
Feb 1, 10 PM $ 0.0216
+1.14%
$ 237,759 $ 26,242
Feb 1, 9 PM $ 0.0214
-0.76%
$ 235,693 $ 26,002
Feb 1, 8 PM $ 0.0216
+0.48%
$ 238,518 $ 26,270
Feb 1, 7 PM $ 0.0215
-1.05%
$ 237,676 $ 26,256
Feb 1, 6 PM $ 0.0217
+1.46%
$ 239,891 $ 26,570
Feb 1, 5 PM $ 0.0214
-0.17%
$ 235,946 $ 26,153
Feb 1, 4 PM $ 0.0214
-0.58%
$ 236,220 $ 26,142
Feb 1, 3 PM $ 0.0215
-2.51%
$ 236,992 $ 26,281
Feb 1, 2 PM $ 0.022
-0.74%
$ 242,186 $ 26,889
Feb 1, 1 PM $ 0.0222
-0.29%
$ 244,760 $ 26,988
Feb 1, 12 PM $ 0.0223
-0.63%
$ 245,559 $ 27,153
Feb 1, 11 AM $ 0.0224
+1.35%
$ 247,482 $ 27,334
Feb 1, 10 AM $ 0.0222
-1.35%
$ 245,056 $ 27,011
Feb 1, 9 AM $ 0.0225
+0.40%
$ 248,353 $ 27,477
Feb 1, 8 AM $ 0.0225
+0.04%
$ 247,829 $ 27,362
Feb 1, 7 AM $ 0.0225
+0.10%
$ 248,365 $ 27,401
Feb 1, 6 AM $ 0.0225
-0.48%
$ 247,836 $ 27,446
Feb 1, 5 AM $ 0.0226
-0.91%
$ 248,903 $ 27,547
Feb 1, 4 AM $ 0.0228
+0.42%
$ 251,269 $ 27,785
Feb 1, 3 AM $ 0.0227
-0.55%
$ 250,350 $ 27,678
Feb 1, 2 AM $ 0.0228
+0.54%
$ 251,854 $ 27,845
Feb 1, 1 AM $ 0.0227
-0.56%
$ 250,351 $ 27,708
Feb 1, 12 AM $ 0.0228
+0.43%
$ 251,667 $ 27,849
Jan 31, 11 PM $ 0.0227
+0.88%
$ 250,230 $ 27,719
Jan 31, 10 PM $ 0.0224
-0.15%
$ 247,265 $ 27,406