GameSwap Historical Data

GSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0296
-0.05%
$ 323,460 $ 33,439
Nov 22, 11 AM $ 0.03
+0.79%
$ 330,614 $ 34,017
Nov 22, 7 AM $ 0.0332
-0.72%
$ 366,716 $ 33,781
Nov 22, 6 AM $ 0.0333
-0.52%
$ 367,353 $ 34,149
Nov 22, 5 AM $ 0.0336
+2.03%
$ 370,168 $ 34,134
Nov 22, 4 AM $ 0.033
-2.21%
$ 363,976 $ 33,820
Nov 22, 3 AM $ 0.0337
-0.24%
$ 371,562 $ 33,744
Nov 21, 9 PM $ 0.0341
+0.21%
$ 376,384 $ 32,787
Nov 21, 8 PM $ 0.0341
+0.94%
$ 376,168 $ 33,247
Nov 21, 7 PM $ 0.0337
+2.72%
$ 373,386 $ 32,833
Nov 21, 6 PM $ 0.0333
+0.52%
$ 367,125 $ 32,084
Nov 21, 4 PM $ 0.0295
+1.31%
$ 325,829 $ 33,366
Nov 21, 3 PM $ 0.0292
-10.73%
$ 323,406 $ 32,358
Nov 21, 2 PM $ 0.0329
-0.04%
$ 362,029 $ 32,940
Nov 21, 12 PM $ 0.0294
+1.37%
$ 324,228 $ 32,867
Nov 21, 11 AM $ 0.0289
-0.87%
$ 318,882 $ 32,150
Nov 21, 10 AM $ 0.0292
+0.13%
$ 322,780 $ 31,910
Nov 21, 8 AM $ 0.0333
+1.92%
$ 367,925 $ 32,358
Nov 21, 7 AM $ 0.033
-2.82%
$ 363,738 $ 32,697
Nov 21, 6 AM $ 0.0304
-0.85%
$ 335,538 $ 33,148
Nov 21, 5 AM $ 0.0307
+0.25%
$ 337,898 $ 33,743
Nov 21, 4 AM $ 0.0306
+0.01%
$ 337,342 $ 33,851
Nov 21, 3 AM $ 0.0307
+0.70%
$ 339,184 $ 33,698
Nov 21, 2 AM $ 0.0306
-1.01%
$ 337,965 $ 33,735
Nov 21, 1 AM $ 0.0311
-0.27%
$ 343,160 $ 34,713
Nov 21, 12 AM $ 0.0313
+0.77%
$ 344,835 $ 35,030
Nov 20, 11 PM $ 0.031
-1.34%
$ 342,663 $ 34,871
Nov 20, 10 PM $ 0.0314
-0.37%
$ 346,588 $ 35,376
Nov 20, 9 PM $ 0.0314
+1.16%
$ 345,086 $ 35,559
Nov 20, 8 PM $ 0.0309
-0.42%
$ 341,202 $ 34,617
Nov 20, 7 PM $ 0.0311
+1.56%
$ 342,836 $ 34,739
Nov 20, 6 PM $ 0.0306
-1.44%
$ 337,438 $ 34,722
Nov 20, 5 PM $ 0.0307
-0.86%
$ 338,809 $ 34,505
Nov 20, 4 PM $ 0.0311
-3.89%
$ 343,199 $ 33,951
Nov 20, 3 PM $ 0.0321
-1.97%
$ 354,655 $ 36,006
Nov 20, 2 PM $ 0.0328
-0.36%
$ 361,878 $ 36,687
Nov 20, 1 PM $ 0.0331
-0.70%
$ 364,661 $ 36,125
Nov 20, 12 PM $ 0.0333
-0.50%
$ 367,259 $ 36,388
Nov 20, 11 AM $ 0.0333
+1.66%
$ 367,613 $ 36,343
Nov 20, 10 AM $ 0.0327
-0.69%
$ 361,313 $ 36,584
Nov 20, 9 AM $ 0.0329
+0.09%
$ 363,429 $ 36,386
Nov 20, 8 AM $ 0.0331
+0.65%
$ 365,529 $ 36,241
Nov 20, 6 AM $ 0.0329
-0.44%
$ 362,453 $ 36,287
Nov 20, 5 AM $ 0.0331
+0.50%
$ 365,065 $ 36,247
Nov 20, 4 AM $ 0.0328
-0.52%
$ 359,389 $ 36,031
Nov 20, 3 AM $ 0.0328
-0.28%
$ 365,687 $ 36,017
Nov 20, 2 AM $ 0.0326
-0.26%
$ 360,210 $ 35,538
Nov 20, 1 AM $ 0.033
-1.28%
$ 363,684 $ 34,958
Nov 20, 12 AM $ 0.0333
+2.13%
$ 367,463 $ 34,565
Nov 19, 11 PM $ 0.0365
+0.54%
$ 403,087 $ 34,413