GameSwap Historical Data

GSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0224
+1.73%
$ 247,482 $ 27,392
Jan 31, 8 PM $ 0.022
-0.87%
$ 242,746 $ 26,909
Jan 31, 7 PM $ 0.0222
+0.80%
$ 245,214 $ 27,085
Jan 31, 6 PM $ 0.022
-1.70%
$ 242,530 $ 26,907
Jan 31, 5 PM $ 0.0223
-3.36%
$ 246,074 $ 27,292
Jan 31, 4 PM $ 0.0233
-1.41%
$ 256,797 $ 28,167
Jan 31, 3 PM $ 0.0236
+0.21%
$ 260,482 $ 28,812
Jan 31, 2 PM $ 0.0234
-3.88%
$ 258,565 $ 28,752
Jan 31, 1 PM $ 0.0244
-0.37%
$ 268,969 $ 29,754
Jan 31, 12 PM $ 0.0245
-0.14%
$ 270,060 $ 29,861
Jan 31, 11 AM $ 0.0245
-0.51%
$ 270,560 $ 29,912
Jan 31, 10 AM $ 0.0246
+0.08%
$ 271,777 $ 30,079
Jan 31, 9 AM $ 0.0246
+0.10%
$ 271,407 $ 30,037
Jan 31, 8 AM $ 0.0245
-1.72%
$ 269,812 $ 29,990
Jan 31, 7 AM $ 0.0249
-0.60%
$ 274,319 $ 30,365
Jan 31, 6 AM $ 0.025
-0.27%
$ 275,779 $ 30,526
Jan 31, 5 AM $ 0.0251
+0.12%
$ 276,518 $ 30,587
Jan 31, 4 AM $ 0.025
-0.04%
$ 276,166 $ 30,547
Jan 31, 3 AM $ 0.025
-0.35%
$ 276,272 $ 30,559
Jan 31, 2 AM $ 0.0251
+0.14%
$ 277,160 $ 30,666
Jan 31, 1 AM $ 0.0251
-0.17%
$ 276,926 $ 30,614
Jan 31, 12 AM $ 0.0252
+0.11%
$ 277,596 $ 30,684
Jan 30, 11 PM $ 0.0252
+0.00%
$ 277,522 $ 30,673
Jan 30, 10 PM $ 0.0251
+0.02%
$ 277,169 $ 30,697
Jan 30, 9 PM $ 0.0251
+0.64%
$ 276,860 $ 30,651
Jan 30, 8 PM $ 0.025
-2.23%
$ 275,668 $ 30,431
Jan 30, 7 PM $ 0.0255
+0.30%
$ 281,246 $ 31,188
Jan 30, 6 PM $ 0.0253
+0.32%
$ 279,464 $ 31,017
Jan 30, 5 PM $ 0.0253
-0.30%
$ 278,776 $ 30,813
Jan 30, 4 PM $ 0.0253
-0.20%
$ 279,628 $ 30,929
Jan 30, 3 PM $ 0.0254
-0.30%
$ 279,948 $ 30,991
Jan 30, 2 PM $ 0.0256
+0.79%
$ 281,956 $ 31,060
Jan 30, 1 PM $ 0.0254
-0.39%
$ 279,746 $ 30,943
Jan 30, 12 PM $ 0.0255
-0.53%
$ 281,335 $ 31,064
Jan 30, 11 AM $ 0.0255
+0.32%
$ 280,993 $ 31,284
Jan 30, 10 AM $ 0.0254
+0.47%
$ 280,154 $ 30,983
Jan 30, 9 AM $ 0.0252
-0.66%
$ 278,561 $ 30,842
Jan 30, 8 AM $ 0.0254
-0.27%
$ 280,371 $ 31,016
Jan 30, 7 AM $ 0.0254
+0.51%
$ 280,401 $ 31,096
Jan 30, 6 AM $ 0.0252
-1.32%
$ 278,522 $ 30,858
Jan 30, 5 AM $ 0.0256
-0.20%
$ 282,094 $ 31,220
Jan 30, 4 AM $ 0.0256
+0.66%
$ 282,675 $ 31,267
Jan 30, 3 AM $ 0.0255
+0.22%
$ 280,873 $ 31,064
Jan 30, 2 AM $ 0.0254
-0.47%
$ 279,879 $ 30,998
Jan 30, 1 AM $ 0.0254
-2.70%
$ 279,972 $ 31,103
Jan 30, 12 AM $ 0.0261
-0.34%
$ 288,442 $ 31,829
Jan 29, 11 PM $ 0.0262
+0.15%
$ 289,529 $ 32,013
Jan 29, 10 PM $ 0.0262
+0.00%
$ 288,945 $ 31,977
Jan 29, 9 PM $ 0.0262
+0.50%
$ 288,970 $ 31,962
Jan 29, 8 PM $ 0.026
+0.09%
$ 287,401 $ 31,804