GameSwap Historical Data

GSWAP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0363
-1.17%
$ 401,024 $ 34,312
Nov 19, 9 PM $ 0.0368
+14.90%
$ 405,657 $ 33,562
Nov 19, 8 PM $ 0.0317
+1.55%
$ 349,738 $ 33,428
Nov 19, 7 PM $ 0.0311
-9.50%
$ 343,342 $ 32,167
Nov 19, 6 PM $ 0.0344
-3.11%
$ 378,978 $ 32,147
Nov 19, 5 PM $ 0.0355
+3.23%
$ 391,710 $ 33,177
Nov 19, 4 PM $ 0.0345
-2.84%
$ 380,373 $ 33,382
Nov 19, 3 PM $ 0.0356
-1.33%
$ 392,920 $ 33,239
Nov 19, 2 PM $ 0.0362
-0.17%
$ 396,620 $ 34,130
Nov 19, 1 PM $ 0.0367
+1.44%
$ 404,987 $ 34,527
Nov 19, 12 PM $ 0.0364
+0.00%
$ 401,752 $ 34,179
Nov 19, 10 AM $ 0.0336
+0.00%
$ 370,977 $ 33,423
Nov 19, 4 AM $ 0.0366
+0.23%
$ 403,666 $ 32,255
Nov 19, 2 AM $ 0.0341
-0.49%
$ 375,674 $ 32,662
Nov 19, 1 AM $ 0.034
-0.28%
$ 375,649 $ 32,931
Nov 19, 12 AM $ 0.0341
-0.65%
$ 377,074 $ 33,201
Nov 18, 11 PM $ 0.034
+0.58%
$ 374,639 $ 34,111
Nov 18, 10 PM $ 0.0339
+0.96%
$ 373,644 $ 33,992
Nov 18, 9 PM $ 0.0333
-1.04%
$ 367,675 $ 34,702
Nov 18, 8 PM $ 0.034
-5.29%
$ 375,182 $ 34,333
Nov 18, 4 PM $ 0.0383
+1.30%
$ 422,974 $ 34,962
Nov 18, 3 PM $ 0.0379
+1.43%
$ 417,752 $ 35,036
Nov 18, 2 PM $ 0.0374
+11.49%
$ 412,543 $ 34,605
Nov 18, 1 PM $ 0.0339
+1.29%
$ 373,595 $ 34,423
Nov 18, 12 PM $ 0.0333
-7.50%
$ 367,229 $ 34,503
Nov 18, 11 AM $ 0.0362
+0.13%
$ 398,874 $ 34,754
Nov 18, 10 AM $ 0.0335
-0.39%
$ 369,860 $ 34,217
Nov 18, 9 AM $ 0.0333
-0.13%
$ 367,567 $ 33,977
Nov 18, 8 AM $ 0.0333
+1.19%
$ 367,499 $ 34,354
Nov 18, 7 AM $ 0.0329
+1.37%
$ 363,266 $ 34,095
Nov 18, 6 AM $ 0.0324
-9.87%
$ 357,922 $ 34,069
Nov 18, 5 AM $ 0.036
+0.76%
$ 398,231 $ 34,536
Nov 18, 4 AM $ 0.0356
-2.85%
$ 392,291 $ 34,981
Nov 18, 3 AM $ 0.0366
+3.50%
$ 404,086 $ 35,232
Nov 18, 2 AM $ 0.0358
+5.08%
$ 394,604 $ 35,091
Nov 18, 1 AM $ 0.034
+2.96%
$ 374,664 $ 34,734
Nov 18, 12 AM $ 0.033
-8.26%
$ 363,904 $ 34,792
Nov 17, 11 PM $ 0.036
-0.41%
$ 397,357 $ 34,322
Nov 17, 10 PM $ 0.0361
+11.47%
$ 398,087 $ 34,633
Nov 17, 9 PM $ 0.0323
-0.19%
$ 355,948 $ 34,310
Nov 17, 8 PM $ 0.0321
-6.76%
$ 354,686 $ 34,514
Nov 17, 7 PM $ 0.0347
-2.79%
$ 383,041 $ 34,284
Nov 17, 6 PM $ 0.0359
-2.20%
$ 396,078 $ 34,965
Nov 17, 5 PM $ 0.0368
-3.07%
$ 405,562 $ 34,356
Nov 17, 4 PM $ 0.0378
+12.71%
$ 417,280 $ 35,951
Nov 17, 3 PM $ 0.0336
-0.09%
$ 371,010 $ 35,841
Nov 17, 2 PM $ 0.034
-5.63%
$ 375,249 $ 36,427
Nov 17, 1 PM $ 0.0362
-2.56%
$ 398,654 $ 35,621
Nov 17, 12 PM $ 0.0348
+0.13%
$ 383,602 $ 36,825
Nov 17, 11 AM $ 0.0347
+1.87%
$ 383,216 $ 37,077