GameSwap Historical Data

GSWAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.026
+1.00%
$ 286,936 $ 31,763
Jan 29, 6 PM $ 0.026
-1.24%
$ 286,406 $ 31,425
Jan 29, 5 PM $ 0.0263
+0.30%
$ 289,991 $ 32,077
Jan 29, 4 PM $ 0.0262
-0.10%
$ 288,672 $ 31,982
Jan 29, 3 PM $ 0.0261
-3.55%
$ 287,708 $ 31,964
Jan 29, 2 PM $ 0.0271
-1.24%
$ 299,296 $ 32,727
Jan 29, 8 AM $ 0.0243
-0.48%
$ 267,671 $ 33,129
Jan 29, 7 AM $ 0.0244
-0.16%
$ 268,851 $ 32,959
Jan 29, 6 AM $ 0.0244
-0.06%
$ 269,112 $ 33,594
Jan 29, 4 AM $ 0.0243
+0.03%
$ 268,112 $ 33,437
Jan 29, 3 AM $ 0.0243
-0.19%
$ 268,472 $ 33,434
Jan 29, 2 AM $ 0.0243
-1.38%
$ 268,534 $ 33,364
Jan 28, 11 PM $ 0.0279
-0.04%
$ 308,159 $ 33,778
Jan 28, 10 PM $ 0.0279
-0.02%
$ 308,188 $ 33,622
Jan 28, 9 PM $ 0.028
+0.41%
$ 308,766 $ 34,687
Jan 28, 8 PM $ 0.0279
-0.25%
$ 307,359 $ 34,236
Jan 28, 7 PM $ 0.0279
+0.00%
$ 307,595 $ 35,349
Jan 28, 6 PM $ 0.0279
-0.46%
$ 307,424 $ 36,279
Jan 28, 3 PM $ 0.0279
-0.48%
$ 307,675 $ 37,735
Jan 28, 2 PM $ 0.028
-1.32%
$ 309,262 $ 37,503
Jan 28, 1 PM $ 0.0283
+0.19%
$ 312,630 $ 38,684
Jan 28, 12 PM $ 0.0283
-0.27%
$ 311,757 $ 39,515
Jan 28, 11 AM $ 0.0283
+0.31%
$ 312,224 $ 39,282
Jan 28, 10 AM $ 0.0282
+0.31%
$ 311,154 $ 39,617
Jan 28, 7 AM $ 0.0248
-0.83%
$ 273,697 $ 39,558
Jan 28, 6 AM $ 0.025
+0.24%
$ 275,370 $ 38,790
Jan 28, 5 AM $ 0.0249
+0.17%
$ 274,730 $ 39,135
Jan 28, 3 AM $ 0.0281
+0.03%
$ 309,893 $ 39,346
Jan 28, 2 AM $ 0.0281
-0.51%
$ 309,676 $ 39,381
Jan 28, 1 AM $ 0.0282
-0.20%
$ 310,852 $ 40,073
Jan 28, 12 AM $ 0.0266
+0.00%
$ 293,451 $ 40,788
Jan 27, 10 PM $ 0.0246
-0.87%
$ 271,835 $ 40,586
Jan 27, 9 PM $ 0.0248
+0.00%
$ 274,035 $ 40,060
Jan 27, 8 PM $ 0.0248
+0.58%
$ 273,867 $ 40,072
Jan 27, 7 PM $ 0.0248
+0.96%
$ 273,132 $ 39,143
Jan 27, 6 PM $ 0.0274
+0.56%
$ 302,716 $ 37,600
Jan 27, 5 PM $ 0.0272
-2.78%
$ 300,235 $ 37,224
Jan 27, 4 PM $ 0.0281
+1.73%
$ 310,437 $ 38,236
Jan 27, 3 PM $ 0.0276
+0.65%
$ 304,784 $ 37,464
Jan 27, 2 PM $ 0.0274
-0.40%
$ 302,315 $ 37,619
Jan 27, 10 AM $ 0.0281
-0.06%
$ 310,247 $ 34,583
Jan 27, 9 AM $ 0.0282
-0.08%
$ 311,286 $ 34,827
Jan 27, 8 AM $ 0.0282
-0.08%
$ 311,421 $ 35,412
Jan 27, 4 AM $ 0.0286
+0.64%
$ 315,519 $ 35,375
Jan 27, 3 AM $ 0.0285
-0.18%
$ 314,078 $ 35,371
Jan 27, 2 AM $ 0.0285
+0.24%
$ 314,335 $ 35,769
Jan 26, 10 PM $ 0.0284
-0.54%
$ 313,260 $ 33,187
Jan 26, 9 PM $ 0.0285
+1.11%
$ 314,957 $ 33,358
Jan 26, 8 PM $ 0.0283
-0.32%
$ 312,068 $ 32,766
Jan 26, 4 PM $ 0.0284
-0.29%
$ 312,930 $ 33,524