GameSwap Historical Data

GSWAP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0284
-0.38%
$ 312,980 $ 33,655
Jan 26, 2 PM $ 0.0285
+0.68%
$ 314,262 $ 33,653
Jan 26, 1 PM $ 0.0283
+0.46%
$ 312,017 $ 33,196
Jan 26, 12 PM $ 0.0281
+0.53%
$ 310,455 $ 33,868
Jan 26, 11 AM $ 0.028
-0.21%
$ 309,209 $ 33,555
Jan 26, 10 AM $ 0.0281
+0.36%
$ 310,433 $ 34,098
Jan 26, 6 AM $ 0.028
-0.39%
$ 308,507 $ 35,079
Jan 26, 5 AM $ 0.028
+0.20%
$ 309,452 $ 35,008
Jan 26, 4 AM $ 0.028
+0.58%
$ 309,105 $ 34,857
Jan 26, 2 AM $ 0.0281
+0.00%
$ 310,113 $ 34,716
Jan 26, 1 AM $ 0.028
+1.45%
$ 309,405 $ 34,803
Jan 26, 12 AM $ 0.0276
+0.15%
$ 304,416 $ 34,802
Jan 25, 11 PM $ 0.0241
+0.81%
$ 266,231 $ 33,922
Jan 25, 9 PM $ 0.0273
+0.67%
$ 300,709 $ 34,425
Jan 25, 8 PM $ 0.027
-0.57%
$ 298,359 $ 34,556
Jan 25, 7 PM $ 0.0273
-0.81%
$ 300,692 $ 34,516
Jan 25, 6 PM $ 0.0274
-2.32%
$ 302,769 $ 34,418
Jan 25, 5 PM $ 0.0281
-0.42%
$ 310,243 $ 34,533
Jan 25, 4 PM $ 0.0282
+0.57%
$ 310,993 $ 34,132
Jan 25, 1 PM $ 0.0251
-0.11%
$ 276,659 $ 33,955
Jan 25, 12 PM $ 0.0251
-0.33%
$ 276,548 $ 33,521
Jan 25, 11 AM $ 0.0252
-0.53%
$ 277,937 $ 33,447
Jan 25, 10 AM $ 0.0253
+0.48%
$ 279,257 $ 33,252
Jan 25, 9 AM $ 0.0252
+0.30%
$ 278,113 $ 32,789
Jan 25, 8 AM $ 0.0251
-0.54%
$ 276,977 $ 32,912
Jan 25, 7 AM $ 0.0253
+0.00%
$ 278,595 $ 32,756
Jan 25, 3 AM $ 0.0253
+0.00%
$ 279,512 $ 32,404
Jan 24, 9 PM $ 0.0288
+0.08%
$ 317,623 $ 33,480
Jan 24, 8 PM $ 0.0288
+0.20%
$ 317,211 $ 33,508
Jan 24, 7 PM $ 0.0287
-0.34%
$ 316,416 $ 33,665
Jan 24, 6 PM $ 0.0288
+0.10%
$ 317,493 $ 32,867
Jan 24, 5 PM $ 0.0288
+0.02%
$ 317,309 $ 33,161
Jan 24, 1 PM $ 0.0288
-0.30%
$ 318,055 $ 33,589
Jan 24, 12 PM $ 0.0289
+0.07%
$ 319,064 $ 33,692
Jan 24, 11 AM $ 0.0289
+0.03%
$ 319,010 $ 33,746
Jan 24, 7 AM $ 0.0289
-0.30%
$ 318,605 $ 32,770
Jan 24, 6 AM $ 0.029
+0.63%
$ 319,965 $ 33,010
Jan 24, 5 AM $ 0.0288
-0.15%
$ 317,757 $ 32,868
Jan 24, 4 AM $ 0.0288
-0.55%
$ 317,668 $ 33,190
Jan 24, 3 AM $ 0.0289
+0.06%
$ 319,261 $ 33,047
Jan 24, 2 AM $ 0.0289
+0.94%
$ 319,300 $ 33,438
Jan 24, 1 AM $ 0.0287
-0.10%
$ 316,244 $ 32,759
Jan 23, 11 PM $ 0.0287
-0.52%
$ 316,858 $ 32,343
Jan 23, 10 PM $ 0.0289
+0.76%
$ 318,506 $ 32,537
Jan 23, 9 PM $ 0.0287
+0.30%
$ 316,204 $ 32,450
Jan 23, 8 PM $ 0.0286
-1.20%
$ 315,439 $ 32,685
Jan 23, 7 PM $ 0.0289
-0.25%
$ 318,878 $ 32,831
Jan 23, 5 PM $ 0.0254
-0.20%
$ 280,387 $ 33,987
Jan 23, 4 PM $ 0.0255
+1.00%
$ 281,028 $ 34,073
Jan 23, 3 PM $ 0.0283
+0.22%
$ 311,702 $ 33,112