GameSwap Historical Data

GSWAP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0348
+0.13%
$ 383,602 $ 36,825
Nov 17, 11 AM $ 0.0347
+1.87%
$ 383,216 $ 37,077
Nov 17, 10 AM $ 0.0341
-3.87%
$ 376,700 $ 36,871
Nov 17, 4 AM $ 0.0388
+0.39%
$ 428,251 $ 28,181
Nov 17, 3 AM $ 0.0389
+1.10%
$ 429,622 $ 27,818
Nov 17, 2 AM $ 0.0385
+6.37%
$ 424,726 $ 27,323
Nov 17, 1 AM $ 0.0364
-1.93%
$ 401,542 $ 27,195
Nov 17, 12 AM $ 0.0374
+12.71%
$ 413,648 $ 27,698
Nov 16, 11 PM $ 0.0331
-0.07%
$ 365,662 $ 27,333
Nov 16, 10 PM $ 0.0332
-5.52%
$ 366,701 $ 27,429
Nov 16, 9 PM $ 0.0353
-2.79%
$ 389,089 $ 27,210
Nov 16, 8 PM $ 0.0364
+9.28%
$ 401,444 $ 28,117
Nov 16, 7 PM $ 0.0333
+2.51%
$ 367,811 $ 28,416
Nov 16, 6 PM $ 0.0327
+0.76%
$ 360,878 $ 28,649
Nov 16, 5 PM $ 0.0324
-1.49%
$ 357,781 $ 28,318
Nov 16, 4 PM $ 0.0326
-2.73%
$ 359,444 $ 27,617
Nov 16, 3 PM $ 0.0338
+0.00%
$ 372,423 $ 28,225
Nov 16, 9 AM $ 0.0386
+0.14%
$ 426,147 $ 34,759
Nov 16, 8 AM $ 0.0385
-0.10%
$ 425,081 $ 34,529
Nov 16, 7 AM $ 0.0385
+0.00%
$ 425,100 $ 34,525
Nov 16, 1 AM $ 0.0334
-0.66%
$ 368,024 $ 34,336
Nov 16, 12 AM $ 0.0336
-1.16%
$ 370,454 $ 34,289
Nov 15, 11 PM $ 0.0338
-0.31%
$ 372,041 $ 34,171
Nov 15, 10 PM $ 0.0338
+1.44%
$ 373,449 $ 34,587
Nov 15, 9 PM $ 0.0334
-0.62%
$ 368,208 $ 34,305
Nov 15, 8 PM $ 0.0336
-1.64%
$ 370,302 $ 34,019
Nov 15, 7 PM $ 0.0342
-0.16%
$ 376,805 $ 33,522
Nov 15, 6 PM $ 0.0342
+0.74%
$ 377,873 $ 33,247
Nov 15, 5 PM $ 0.034
-0.72%
$ 374,723 $ 33,727
Nov 15, 1 PM $ 0.0378
+2.82%
$ 416,699 $ 34,609
Nov 15, 12 PM $ 0.0367
-1.46%
$ 404,939 $ 34,655
Nov 15, 11 AM $ 0.0375
+1.14%
$ 414,049 $ 34,594
Nov 15, 10 AM $ 0.037
-1.95%
$ 408,501 $ 35,166
Nov 15, 8 AM $ 0.0363
-0.31%
$ 400,077 $ 39,490
Nov 15, 7 AM $ 0.0364
-0.01%
$ 401,196 $ 39,615
Nov 15, 6 AM $ 0.0364
-1.71%
$ 401,350 $ 39,609
Nov 15, 5 AM $ 0.0372
-0.20%
$ 410,797 $ 39,399
Nov 15, 4 AM $ 0.0369
-2.98%
$ 407,480 $ 39,348
Nov 15, 2 AM $ 0.0373
-1.13%
$ 411,521 $ 39,332
Nov 15, 1 AM $ 0.0377
+0.25%
$ 413,228 $ 39,463
Nov 15, 12 AM $ 0.0374
+12.36%
$ 412,831 $ 39,004
Nov 14, 11 PM $ 0.0331
-1.47%
$ 366,814 $ 39,152
Nov 14, 10 PM $ 0.0336
-1.11%
$ 370,431 $ 38,671
Nov 14, 9 PM $ 0.0339
+1.94%
$ 374,006 $ 38,857
Nov 14, 8 PM $ 0.0333
-1.76%
$ 367,507 $ 37,828
Nov 14, 6 PM $ 0.0384
+0.00%
$ 423,702 $ 38,693
Nov 14, 5 PM $ 0.0382
-1.27%
$ 421,309 $ 38,674
Nov 14, 4 PM $ 0.0388
+0.46%
$ 428,144 $ 38,051
Nov 14, 3 PM $ 0.0386
-0.13%
$ 428,536 $ 38,601
Nov 14, 2 PM $ 0.0385
+4.80%
$ 424,898 $ 37,823